EUB Chain Historical Data

EUBC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000552
+3.00%
$ -- $ 10,933
Oct 26, 2019 $ 0.000534
-2.17%
$ -- $ 10,656
Oct 25, 2019 $ 0.000545
+10.62%
$ -- $ 10,807
Oct 24, 2019 $ 0.000493
+0.85%
$ -- $ 7,549
Oct 23, 2019 $ 0.000489
-5.39%
$ -- $ 8,537
Oct 22, 2019 $ 0.000516
+0.23%
$ -- $ 9,101
Oct 21, 2019 $ 0.000515
-2.75%
$ -- $ 9,153
Oct 20, 2019 $ 0.00053
+1.27%
$ -- $ 9,490
Oct 19, 2019 $ 0.000523
-0.15%
$ -- $ 9,195
Oct 18, 2019 $ 0.000523
-3.42%
$ -- $ 9,332
Oct 17, 2019 $ 0.000542
+0.41%
$ -- $ 9,714
Oct 16, 2019 $ 0.00054
+0.20%
$ -- $ 9,524
Oct 15, 2019 $ 0.000539
-4.28%
$ -- $ 9,625
Oct 14, 2019 $ 0.000563
+3.84%
$ -- $ 5,991
Oct 13, 2019 $ 0.000542
-24.89%
$ -- $ 9,607
Oct 12, 2019 $ 0.000723
+0.13%
$ -- $ 12,844
Oct 11, 2019 $ 0.000723
-5.48%
$ -- $ 13,062
Oct 10, 2019 $ 0.000764
+23.44%
$ -- $ 13,573
Oct 9, 2019 $ 0.000617
+1.92%
$ -- $ 10,919
Oct 8, 2019 $ 0.000604
-0.13%
$ -- $ 10,788
Oct 7, 2019 $ 0.000605
-45.54%
$ -- $ 10,836
Oct 6, 2019 $ 0.00111
-3.65%
$ -- $ 20,255
Oct 5, 2019 $ 0.00116
+0.34%
$ -- $ 20,589
Oct 4, 2019 $ 0.00116
+1.74%
$ -- $ 20,478
Oct 3, 2019 $ 0.00114
-4.46%
$ -- $ 20,645
Oct 2, 2019 $ 0.00119
+3.11%
$ -- $ 21,084
Oct 1, 2019 $ 0.00115
-0.51%
$ -- $ 20,639
Sep 30, 2019 $ 0.00116
+4.19%
$ -- $ 20,338
Sep 29, 2019 $ 0.00111
-0.67%
$ -- $ 19,713
Sep 28, 2019 $ 0.00112
-1.19%
$ -- $ 19,853
Sep 27, 2019 $ 0.00113
+4.45%
$ -- $ 20,285
Sep 26, 2019 $ 0.00109
-1.18%
$ -- $ 19,255
Sep 25, 2019 $ 0.0011
-2.06%
$ -- $ 19,704
Sep 24, 2019 $ 0.00111
-15.00%
$ -- $ 19,556
Sep 23, 2019 $ 0.00131
-4.55%
$ -- $ 23,117
Sep 22, 2019 $ 0.00137
-1.58%
$ -- $ 24,588
Sep 21, 2019 $ 0.00139
-1.13%
$ -- $ 24,912
Sep 20, 2019 $ 0.00141
-1.10%
$ -- $ 25,093
Sep 19, 2019 $ 0.00142
+4.49%
$ -- $ 25,267
Sep 18, 2019 $ 0.00136
+2.02%
$ -- $ 24,429
Sep 17, 2019 $ 0.00134
+5.86%
$ -- $ 23,637
Sep 16, 2019 $ 0.00126
+2.86%
$ -- $ 20,314
Sep 15, 2019 $ 0.00123
+2.52%
$ -- $ 19,048
Sep 14, 2019 $ 0.0012
-9.93%
$ -- $ 18,297
Sep 13, 2019 $ 0.00133
-0.67%
$ -- $ 20,414
Sep 12, 2019 $ 0.00134
+2.86%
$ -- $ 20,656
Sep 11, 2019 $ 0.0013
-0.91%
$ -- $ 20,241
Sep 10, 2019 $ 0.00131
-2.29%
$ -- $ 23,254
Sep 9, 2019 $ 0.00134
-0.82%
$ -- $ 23,692
Sep 8, 2019 $ 0.00135
+2.68%
$ -- $ 23,648