Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.000552
+3.00%
$-- $10,933
Oct 26, 2019 $0.000534
-2.17%
$-- $10,656
Oct 25, 2019 $0.000545
+10.62%
$-- $10,807
Oct 24, 2019 $0.000493
+0.85%
$-- $7,549
Oct 23, 2019 $0.000489
-5.39%
$-- $8,537
Oct 22, 2019 $0.000516
+0.23%
$-- $9,101
Oct 21, 2019 $0.000515
-2.75%
$-- $9,153
Oct 20, 2019 $0.00053
+1.27%
$-- $9,490
Oct 19, 2019 $0.000523
-0.15%
$-- $9,195
Oct 18, 2019 $0.000523
-3.42%
$-- $9,332
Oct 17, 2019 $0.000542
+0.41%
$-- $9,714
Oct 16, 2019 $0.00054
+0.20%
$-- $9,524
Oct 15, 2019 $0.000539
-4.28%
$-- $9,625
Oct 14, 2019 $0.000563
+3.84%
$-- $5,991
Oct 13, 2019 $0.000542
-24.89%
$-- $9,607
Oct 12, 2019 $0.000723
+0.13%
$-- $12,844
Oct 11, 2019 $0.000723
-5.48%
$-- $13,062
Oct 10, 2019 $0.000764
+23.44%
$-- $13,573
Oct 9, 2019 $0.000617
+1.92%
$-- $10,919
Oct 8, 2019 $0.000604
-0.13%
$-- $10,788
Oct 7, 2019 $0.000605
-45.54%
$-- $10,836
Oct 6, 2019 $0.00111
-3.65%
$-- $20,255
Oct 5, 2019 $0.00116
+0.34%
$-- $20,589
Oct 4, 2019 $0.00116
+1.74%
$-- $20,478
Oct 3, 2019 $0.00114
-4.46%
$-- $20,645
Oct 2, 2019 $0.00119
+3.11%
$-- $21,084
Oct 1, 2019 $0.00115
-0.51%
$-- $20,639
Sep 30, 2019 $0.00116
+4.19%
$-- $20,338
Sep 29, 2019 $0.00111
-0.67%
$-- $19,713
Sep 28, 2019 $0.00112
-1.19%
$-- $19,853
Sep 27, 2019 $0.00113
+4.45%
$-- $20,285
Sep 26, 2019 $0.00109
-1.18%
$-- $19,255
Sep 25, 2019 $0.0011
-2.06%
$-- $19,704
Sep 24, 2019 $0.00111
-15.00%
$-- $19,556
Sep 23, 2019 $0.00131
-4.55%
$-- $23,117
Sep 22, 2019 $0.00137
-1.58%
$-- $24,588
Sep 21, 2019 $0.00139
-1.13%
$-- $24,912
Sep 20, 2019 $0.00141
-1.10%
$-- $25,093
Sep 19, 2019 $0.00142
+4.49%
$-- $25,267
Sep 18, 2019 $0.00136
+2.02%
$-- $24,429
Sep 17, 2019 $0.00134
+5.86%
$-- $23,637
Sep 16, 2019 $0.00126
+2.86%
$-- $20,314
Sep 15, 2019 $0.00123
+2.52%
$-- $19,048
Sep 14, 2019 $0.0012
-9.93%
$-- $18,297
Sep 13, 2019 $0.00133
-0.67%
$-- $20,414
Sep 12, 2019 $0.00134
+2.86%
$-- $20,656
Sep 11, 2019 $0.0013
-0.91%
$-- $20,241
Sep 10, 2019 $0.00131
-2.29%
$-- $23,254
Sep 9, 2019 $0.00134
-0.82%
$-- $23,692
Sep 8, 2019 $0.00135
+2.68%
$-- $23,648