EUB Chain Historical Data

EUBC Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00938
-8.78%
$ -- $ 52,221
May 29, 2019 $ 0.0103
-0.60%
$ -- $ 66,380
May 28, 2019 $ 0.0103
+60.52%
$ -- $ 54,716
May 27, 2019 $ 0.00644
-30.43%
$ -- $ 35,796
May 26, 2019 $ 0.00926
+5.99%
$ -- $ 56,317
May 25, 2019 $ 0.00874
+0.94%
$ -- $ 54,920
May 24, 2019 $ 0.00866
+1.07%
$ -- $ 55,850
May 23, 2019 $ 0.00856
+1.36%
$ -- $ 53,105
May 22, 2019 $ 0.00845
-2.70%
$ -- $ 49,270
May 21, 2019 $ 0.00868
+1.17%
$ -- $ 50,414
May 20, 2019 $ 0.00859
-13.63%
$ -- $ 49,733
May 19, 2019 $ 0.00994
+9.90%
$ -- $ 58,355
May 18, 2019 $ 0.00905
-0.09%
$ -- $ 52,667
May 17, 2019 $ 0.00905
-6.72%
$ -- $ 51,954
May 16, 2019 $ 0.0097
+12.83%
$ -- $ 52,391
May 15, 2019 $ 0.0086
+62.74%
$ -- $ 47,494
May 14, 2019 $ 0.00528
-28.77%
$ -- $ 25,140
May 13, 2019 $ 0.00741
+6.51%
$ -- $ 33,788
May 12, 2019 $ 0.00696
-5.95%
$ -- $ 38,388
May 11, 2019 $ 0.0074
+9.52%
$ -- $ 40,129
May 10, 2019 $ 0.00676
+2.60%
$ -- $ 35,645
May 9, 2019 $ 0.00659
-0.03%
$ -- $ 33,646
May 8, 2019 $ 0.00659
-0.31%
$ -- $ 34,308
May 7, 2019 $ 0.00661
+0.08%
$ -- $ 33,373
May 6, 2019 $ 0.0066
+5.81%
$ -- $ 32,630
May 5, 2019 $ 0.00624
-2.71%
$ -- $ 30,375
May 4, 2019 $ 0.00641
-1.38%
$ -- $ 31,207
May 3, 2019 $ 0.0065
+2.99%
$ -- $ 31,343
May 2, 2019 $ 0.00631
+10.13%
$ -- $ 31,072
May 1, 2019 $ 0.00573
-9.29%
$ -- $ 27,618
Apr 30, 2019 $ 0.00632
+3.60%
$ -- $ 28,962
Apr 29, 2019 $ 0.0061
-1.50%
$ -- $ 18,451
Apr 28, 2019 $ 0.00618
-0.59%
$ -- $ 12,031
Apr 27, 2019 $ 0.00622
+1.35%
$ -- $ 11,971
Apr 26, 2019 $ 0.00613
-8.28%
$ -- $ 8,973
Apr 25, 2019 $ 0.00669
-21.63%
$ -- $ 9,891
Apr 24, 2019 $ 0.00853
+2.21%
$ -- $ 18,373
Apr 23, 2019 $ 0.00835
-8.43%
$ -- $ 9,337
Apr 22, 2019 $ 0.00912
+0.63%
$ -- $ 7,305
Apr 21, 2019 $ 0.00906
-3.25%
$ -- $ 11,505
Apr 20, 2019 $ 0.00936
+0.40%
$ -- $ 12,248
Apr 19, 2019 $ 0.00933
-0.50%
$ -- $ 11,817
Apr 18, 2019 $ 0.00937
+0.85%
$ -- $ 5,362
Apr 17, 2019 $ 0.00929
-0.39%
$ -- $ 12,406
Apr 16, 2019 $ 0.00933
+3.10%
$ -- $ 11,908
Apr 15, 2019 $ 0.00905
-4.13%
$ -- $ 11,153
Apr 14, 2019 $ 0.00944
+1.99%
$ -- $ 12,055
Apr 13, 2019 $ 0.00926
+0.59%
$ -- $ 11,813
Apr 12, 2019 $ 0.0092
-0.73%
$ -- $ 11,681
Apr 11, 2019 $ 0.00927
-7.84%
$ -- $ 11,162