EUB Chain Historical Data

EUBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0101
+0.05%
$ -- $ 10,707
Apr 9, 2019 $ 0.0101
+3.54%
$ -- $ 10,220
Apr 8, 2019 $ 0.00971
-6.95%
$ -- $ 11,616
Apr 7, 2019 $ 0.0104
+3.80%
$ -- $ 17,553
Apr 6, 2019 $ 0.0101
-1.57%
$ -- $ 39,873
Apr 5, 2019 $ 0.0102
+4.87%
$ -- $ 34,614
Apr 4, 2019 $ 0.00974
+173.51%
$ -- $ 46,979
Apr 3, 2019 $ 0.00356
-60.71%
$ -- $ 9,554
Apr 2, 2019 $ 0.00907
+7.10%
$ -- $ 11,285
Apr 1, 2019 $ 0.00847
+3.28%
$ -- $ 44,604
Mar 31, 2019 $ 0.0082
-0.52%
$ -- $ 20,961
Mar 30, 2019 $ 0.00824
+4.82%
$ -- $ 21,481
Mar 29, 2019 $ 0.00788
+8.25%
$ -- $ 72,738
Mar 28, 2019 $ 0.00728
+4.96%
$ -- $ 22,886
Mar 27, 2019 $ 0.00694
+7.89%
$ -- $ 25,696
Mar 26, 2019 $ 0.00643
-2.79%
$ -- $ 25,288
Mar 25, 2019 $ 0.00661
+1.51%
$ -- $ 26,677
Mar 24, 2019 $ 0.00651
-0.72%
$ -- $ 37,987
Mar 23, 2019 $ 0.00656
+8.54%
$ -- $ 41,992
Mar 22, 2019 $ 0.00604
+3.71%
$ -- $ 8,490
Mar 21, 2019 $ 0.00582
-2.68%
$ -- $ 21,591
Mar 20, 2019 $ 0.00599
+0.25%
$ -- $ 24,130
Mar 19, 2019 $ 0.00597
+0.29%
$ -- $ 23,790
Mar 18, 2019 $ 0.00595
-7.62%
$ -- $ 22,791
Mar 17, 2019 $ 0.00648
-1.44%
$ -- $ 14
Mar 16, 2019 $ 0.00657
+3.32%
$ -- $ 17,433
Mar 15, 2019 $ 0.00636
+2.78%
$ -- $ 14,351
Mar 14, 2019 $ 0.00619
+0.26%
$ -- $ 25,993
Mar 13, 2019 $ 0.00617
-1.82%
$ -- $ 25,689
Mar 12, 2019 $ 0.00629
+1.85%
$ -- $ 26,045
Mar 11, 2019 $ 0.00617
-2.33%
$ -- $ 23,541
Mar 10, 2019 $ 0.00633
+2.50%
$ -- $ 24,533
Mar 9, 2019 $ 0.00618
+2.27%
$ -- $ 23,969
Mar 8, 2019 $ 0.00604
+2.61%
$ -- $ 23,600
Mar 7, 2019 $ 0.00589
-8.13%
$ -- $ 22,604
Mar 6, 2019 $ 0.00641
+4.84%
$ -- $ 26,068
Mar 5, 2019 $ 0.00611
+1.29%
$ -- $ 25,597
Download