Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.00047
-3.42%
$-- $266
Feb 11, 2023 $0.000476
+1.61%
$-- $183
Feb 10, 2023 $0.000482
-2.46%
$-- $270
Feb 9, 2023 $0.000479
-7.35%
$-- $284
Feb 8, 2023 $0.000511
-1.16%
$-- $273
Feb 7, 2023 $0.000527
+2.25%
$-- $305
Feb 6, 2023 $0.000513
+0.50%
$-- $316
Feb 5, 2023 $0.000505
-5.01%
$-- $259
Feb 4, 2023 $0.000533
+3.44%
$-- $179
Feb 3, 2023 $0.000515
+0.98%
$-- $254
Feb 2, 2023 $0.00051
-0.19%
$-- $299
Feb 1, 2023 $0.000523
+6.62%
$-- $293
Jan 31, 2023 $0.00049
+1.23%
$-- $260
Jan 30, 2023 $0.000494
-5.44%
$-- $297
Jan 29, 2023 $0.000524
+6.88%
$-- $319
Jan 28, 2023 $0.000481
-4.13%
$-- $202
Jan 27, 2023 $0.000504
+2.73%
$-- $252
Jan 26, 2023 $0.000491
-0.56%
$-- $260
Jan 25, 2023 $0.0005
+1.76%
$-- $301
Jan 24, 2023 $0.000477
-7.99%
$-- $262
Jan 23, 2023 $0.000509
-0.22%
$-- $281
Jan 22, 2023 $0.000515
+3.63%
$-- $225
Jan 21, 2023 $0.000492
-1.36%
$-- $274
Jan 20, 2023 $0.0005
-10.46%
$-- $270
Jan 19, 2023 $0.000565
+2.50%
$-- $269
Jan 18, 2023 $0.000541
-6.67%
$-- $253
Jan 17, 2023 $0.000577
-3.20%
$-- $263
Jan 16, 2023 $0.000579
+1.06%
$-- $307
Jan 15, 2023 $0.000587
+0.15%
$-- $174
Jan 14, 2023 $0.000587
+10.33%
$-- $255
Jan 13, 2023 $0.000549
+11.88%
$-- $282
Jan 12, 2023 $0.000505
+2.48%
$-- $322
Jan 11, 2023 $0.000484
+4.61%
$-- $295
Jan 10, 2023 $0.000463
-0.01%
$-- $267
Jan 9, 2023 $0.000464
+4.16%
$-- $343
Jan 8, 2023 $0.000446
-1.11%
$-- $265
Jan 7, 2023 $0.000451
-0.35%
$-- $218
Jan 6, 2023 $0.000453
+1.47%
$-- $294
Jan 5, 2023 $0.000433
-3.29%
$-- $255
Jan 4, 2023 $0.000448
+5.62%
$-- $328
Jan 3, 2023 $0.000422
-2.50%
$-- $311
Jan 2, 2023 $0.000433
+1.65%
$-- $288
Jan 1, 2023 $0.000416
-2.49%
$-- $251
Dec 31, 2022 $0.000423
-1.04%
$-- $233
Dec 30, 2022 $0.000428
+0.67%
$-- $263
Dec 29, 2022 $0.000428
+3.99%
$-- $264
Dec 28, 2022 $0.000413
-1.60%
$-- $221
Dec 27, 2022 $0.00042
-16.35%
$-- $299
Dec 26, 2022 $0.000493
+1.17%
$-- $285
Dec 25, 2022 $0.000498
+2.58%
$-- $283