EUB Chain Historical Data

EUBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000486
-0.91%
$ -- $ 200
Dec 23, 2022 $ 0.000496
-0.31%
$ -- $ 268
Dec 22, 2022 $ 0.000484
+0.27%
$ -- $ 267
Dec 21, 2022 $ 0.000487
+0.59%
$ -- $ 214
Dec 20, 2022 $ 0.000484
+4.24%
$ -- $ 302
Dec 19, 2022 $ 0.000465
-4.28%
$ -- $ 316
Dec 18, 2022 $ 0.000485
-0.07%
$ -- $ 203
Dec 17, 2022 $ 0.000471
+1.36%
$ -- $ 194
Dec 16, 2022 $ 0.000465
-10.45%
$ -- $ 218
Dec 15, 2022 $ 0.000519
-0.34%
$ -- $ 248
Dec 14, 2022 $ 0.000532
+1.24%
$ -- $ 247
Dec 13, 2022 $ 0.000535
-17.09%
$ -- $ 235
Dec 12, 2022 $ 0.000622
+0.75%
$ -- $ 114
Dec 11, 2022 $ 0.000618
+140.12%
$ -- $ 402
Dec 10, 2022 $ 0.000259
-84.08%
$ -- $ 111
Dec 9, 2022 $ 0.00163
+840.87%
$ -- $ 1,983
Dec 8, 2022 $ 0.000173
+3.90%
$ -- $ 280
Dec 7, 2022 $ 0.000166
-3.04%
$ -- $ 269
Dec 6, 2022 $ 0.000172
+2.96%
$ -- $ 278
Dec 5, 2022 $ 0.000166
-4.00%
$ -- $ 137
Dec 4, 2022 $ 0.000173
+3.12%
$ -- $ 286
Dec 3, 2022 $ 0.000169
-5.11%
$ -- $ 233
Dec 2, 2022 $ 0.000178
+3.23%
$ -- $ 232
Dec 1, 2022 $ 0.000173
-3.22%
$ -- $ 254
Nov 30, 2022 $ 0.000175
+0.30%
$ -- $ 177
Mar 25, 2022 $ 0.000711
+0.35%
$ -- $ 2,613
Mar 24, 2022 $ 0.000729
+5.83%
$ -- $ 1,610
Mar 23, 2022 $ 0.000708
+5.09%
$ -- $ 2,341
Mar 22, 2022 $ 0.000683
+3.06%
$ -- $ 2,842
Mar 21, 2022 $ 0.000677
+1.56%
$ -- $ 2,944
Mar 20, 2022 $ 0.000652
-5.34%
$ -- $ 2,369
Mar 19, 2022 $ 0.000668
-1.70%
$ -- $ 2,363
Mar 18, 2022 $ 0.000668
+1.65%
$ -- $ 2,239
Mar 17, 2022 $ 0.000638
-1.55%
$ -- $ 1,780
Mar 16, 2022 $ 0.000631
+1.06%
$ -- $ 3,084
Mar 15, 2022 $ 0.000624
+0.93%
$ -- $ 2,705
Mar 14, 2022 $ 0.000618
+3.01%
$ -- $ 3,118
Mar 13, 2022 $ 0.000588
-2.97%
$ -- $ 2,301
Mar 12, 2022 $ 0.000596
-2.27%
$ -- $ 1,590
Mar 11, 2022 $ 0.000601
-3.24%
$ -- $ 2,278
Mar 10, 2022 $ 0.000617
-2.41%
$ -- $ 2,411
Mar 9, 2022 $ 0.000633
-7.72%
$ -- $ 2,473
Mar 8, 2022 $ 0.000681
+2.73%
$ -- $ 2,797
Mar 7, 2022 $ 0.000651
-4.02%
$ -- $ 3,292
Mar 6, 2022 $ 0.000666
-5.61%
$ -- $ 2,297
Mar 5, 2022 $ 0.000709
+3.73%
$ -- $ 1,893
Mar 4, 2022 $ 0.000694
-6.26%
$ -- $ 2,729
Mar 3, 2022 $ 0.000754
-3.91%
$ -- $ 1,868
Mar 2, 2022 $ 0.000784
-2.29%
$ -- $ 242
Mar 1, 2022 $ 0.000815
+1.51%
$ -- $ 2,693