Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.000486
-0.91%
$-- $200
Dec 23, 2022 $0.000496
-0.31%
$-- $268
Dec 22, 2022 $0.000484
+0.27%
$-- $267
Dec 21, 2022 $0.000487
+0.59%
$-- $214
Dec 20, 2022 $0.000484
+4.24%
$-- $302
Dec 19, 2022 $0.000465
-4.28%
$-- $316
Dec 18, 2022 $0.000485
-0.07%
$-- $203
Dec 17, 2022 $0.000471
+1.36%
$-- $194
Dec 16, 2022 $0.000465
-10.45%
$-- $218
Dec 15, 2022 $0.000519
-0.34%
$-- $248
Dec 14, 2022 $0.000532
+1.24%
$-- $247
Dec 13, 2022 $0.000535
-17.09%
$-- $235
Dec 12, 2022 $0.000622
+0.75%
$-- $114
Dec 11, 2022 $0.000618
+140.12%
$-- $402
Dec 10, 2022 $0.000259
-84.08%
$-- $111
Dec 9, 2022 $0.00163
+840.87%
$-- $1,983
Dec 8, 2022 $0.000173
+3.90%
$-- $280
Dec 7, 2022 $0.000166
-3.04%
$-- $269
Dec 6, 2022 $0.000172
+2.96%
$-- $278
Dec 5, 2022 $0.000166
-4.00%
$-- $137
Dec 4, 2022 $0.000173
+3.12%
$-- $286
Dec 3, 2022 $0.000169
-5.11%
$-- $233
Dec 2, 2022 $0.000178
+3.23%
$-- $232
Dec 1, 2022 $0.000173
-3.22%
$-- $254
Nov 30, 2022 $0.000175
+0.30%
$-- $177
Mar 25, 2022 $0.000711
+0.35%
$-- $2,613
Mar 24, 2022 $0.000729
+5.83%
$-- $1,610
Mar 23, 2022 $0.000708
+5.09%
$-- $2,341
Mar 22, 2022 $0.000683
+3.06%
$-- $2,842
Mar 21, 2022 $0.000677
+1.56%
$-- $2,944
Mar 20, 2022 $0.000652
-5.34%
$-- $2,369
Mar 19, 2022 $0.000668
-1.70%
$-- $2,363
Mar 18, 2022 $0.000668
+1.65%
$-- $2,239
Mar 17, 2022 $0.000638
-1.55%
$-- $1,780
Mar 16, 2022 $0.000631
+1.06%
$-- $3,084
Mar 15, 2022 $0.000624
+0.93%
$-- $2,705
Mar 14, 2022 $0.000618
+3.01%
$-- $3,118
Mar 13, 2022 $0.000588
-2.97%
$-- $2,301
Mar 12, 2022 $0.000596
-2.27%
$-- $1,590
Mar 11, 2022 $0.000601
-3.24%
$-- $2,278
Mar 10, 2022 $0.000617
-2.41%
$-- $2,411
Mar 9, 2022 $0.000633
-7.72%
$-- $2,473
Mar 8, 2022 $0.000681
+2.73%
$-- $2,797
Mar 7, 2022 $0.000651
-4.02%
$-- $3,292
Mar 6, 2022 $0.000666
-5.61%
$-- $2,297
Mar 5, 2022 $0.000709
+3.73%
$-- $1,893
Mar 4, 2022 $0.000694
-6.26%
$-- $2,729
Mar 3, 2022 $0.000754
-3.91%
$-- $1,868
Mar 2, 2022 $0.000784
-2.29%
$-- $242
Mar 1, 2022 $0.000815
+1.51%
$-- $2,693