EUB Chain Historical Data

EUBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000799
+1.01%
$ -- $ 2,539
Jan 8, 2022 $ 0.000784
-6.31%
$ -- $ 2,094
Jan 7, 2022 $ 0.000819
-8.12%
$ -- $ 2,150
Jan 6, 2022 $ 0.000875
-3.60%
$ -- $ 2,752
Jan 5, 2022 $ 0.00091
-6.18%
$ -- $ 2,543
Jan 4, 2022 $ 0.000991
+0.64%
$ -- $ 2,942
Jan 3, 2022 $ 0.000965
-1.56%
$ -- $ 3,170
Jan 2, 2022 $ 0.000966
-31.06%
$ -- $ 1,873
Jan 1, 2022 $ 0.00137
+1.83%
$ -- $ 2,071
Dec 31, 2021 $ 0.00137
+1.11%
$ -- $ 2,743
Dec 30, 2021 $ 0.00136
+5.18%
$ -- $ 2,505
Dec 29, 2021 $ 0.00129
-5.09%
$ -- $ 2,446
Dec 28, 2021 $ 0.00136
-5.79%
$ -- $ 3,120
Dec 27, 2021 $ 0.00145
-1.41%
$ -- $ 3,109
Dec 26, 2021 $ 0.00149
+0.33%
$ -- $ 2,589
Dec 25, 2021 $ 0.00151
+2.52%
$ -- $ 1,964
Dec 24, 2021 $ 0.0015
+1.35%
$ -- $ 2,967
Dec 23, 2021 $ 0.00146
+16.03%
$ -- $ 3,445
Dec 22, 2021 $ 0.00126
-2.72%
$ -- $ 1,925
Dec 21, 2021 $ 0.00127
+1.84%
$ -- $ 2,844
Dec 20, 2021 $ 0.00126
+0.10%
$ -- $ 3,284
Dec 19, 2021 $ 0.00127
-0.80%
$ -- $ 2,486
Dec 18, 2021 $ 0.00127
+4.88%
$ -- $ 2,199
Dec 17, 2021 $ 0.0012
-1.88%
$ -- $ 2,360
Dec 16, 2021 $ 0.00122
-14.62%
$ -- $ 2,429
Dec 15, 2021 $ 0.00141
+7.52%
$ -- $ 2,670
Dec 14, 2021 $ 0.00132
+15.01%
$ -- $ 2,652
Dec 13, 2021 $ 0.00116
-1.51%
$ -- $ 3,387
Dec 12, 2021 $ 0.00118
-10.16%
$ -- $ 2,322
Dec 11, 2021 $ 0.00131
+21.33%
$ -- $ 2,401
Dec 10, 2021 $ 0.00107
-12.37%
$ -- $ 2,606
Dec 9, 2021 $ 0.00127
-1.20%
$ -- $ 2,353
Dec 8, 2021 $ 0.00128
+3.78%
$ -- $ 2,916
Dec 7, 2021 $ 0.00123
-1.19%
$ -- $ 2,223
Dec 6, 2021 $ 0.00124
+8.93%
$ -- $ 1,313
Dec 5, 2021 $ 0.00114
+27.16%
$ -- $ 1,245
Dec 4, 2021 $ 0.000889
-12.58%
$ -- $ 2,093
Dec 3, 2021 $ 0.00102
-14.62%
$ -- $ 2,389
Dec 2, 2021 $ 0.00121
-12.92%
$ -- $ 2,288
Dec 1, 2021 $ 0.00142
-14.95%
$ -- $ 3,066
Nov 30, 2021 $ 0.00161
-32.13%
$ -- $ 2,181
Nov 29, 2021 $ 0.00237
+12.36%
$ -- $ 2,809
Nov 28, 2021 $ 0.00207
-17.33%
$ -- $ 2,339
Nov 27, 2021 $ 0.0025
-11.21%
$ -- $ 1,883
Nov 26, 2021 $ 0.00282
-15.93%
$ -- $ 2,025
Nov 25, 2021 $ 0.00335
+75.75%
$ -- $ 6,692
Nov 24, 2021 $ 0.00188
-51.14%
$ -- $ 1,393
Nov 23, 2021 $ 0.00385
+441.91%
$ -- $ 15,089
Nov 22, 2021 $ 0.000704
-10.22%
$ -- $ 3,065
Nov 21, 2021 $ 0.000779
-4.05%
$ -- $ 2,422