Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.000813
-3.25%
$-- $1,589
Nov 19, 2021 $0.000839
+10.49%
$-- $2,753
Nov 18, 2021 $0.000757
-16.59%
$-- $2,068
Nov 17, 2021 $0.000908
-10.72%
$-- $1,976
Nov 16, 2021 $0.00102
-5.70%
$-- $3,118
Nov 15, 2021 $0.00107
-2.32%
$-- $2,507
Nov 14, 2021 $0.00111
+2.30%
$-- $2,556
Nov 13, 2021 $0.00109
-1.05%
$-- $2,022
Nov 12, 2021 $0.00112
-1.04%
$-- $2,307
Nov 11, 2021 $0.00111
-0.85%
$-- $2,435
Nov 10, 2021 $0.00108
-4.98%
$-- $2,754
Nov 9, 2021 $0.00112
-3.28%
$-- $2,675
Nov 8, 2021 $0.00115
+2.99%
$-- $3,501
Nov 7, 2021 $0.00111
+4.05%
$-- $2,834
Nov 6, 2021 $0.00106
-0.88%
$-- $2,377
Nov 5, 2021 $0.00105
-39.12%
$-- $2,118
Nov 4, 2021 $0.00162
+23.93%
$-- $2,874
Nov 3, 2021 $0.00133
+29.41%
$-- $2,665
Nov 2, 2021 $0.00103
+8.50%
$-- $2,943
Nov 1, 2021 $0.000941
-1.65%
$-- $2,768
Oct 31, 2021 $0.000933
-1.73%
$-- $2,977
Oct 30, 2021 $0.000947
+4.54%
$-- $2,260
Oct 29, 2021 $0.00092
+19.88%
$-- $2,237
Oct 28, 2021 $0.000766
-25.30%
$-- $2,048
Oct 27, 2021 $0.00103
-28.21%
$-- $2,316
Oct 26, 2021 $0.00143
-12.46%
$-- $1,280
Oct 25, 2021 $0.00164
+2.75%
$-- $0
Oct 24, 2021 $0.00159
+66.40%
$-- $1,425
Oct 23, 2021 $0.000976
-60.00%
$-- $833
Oct 22, 2021 $0.00247
+86.38%
$-- $2,099
Oct 21, 2021 $0.0013
+341.25%
$-- $10,061
Oct 20, 2021 $0.00029
+7.07%
$-- $2,701
Oct 19, 2021 $0.00027
+1.59%
$-- $2,538
Oct 18, 2021 $0.000261
-31.21%
$-- $2,275
Oct 17, 2021 $0.000379
+0.46%
$-- $2,259
Oct 16, 2021 $0.000378
-2.60%
$-- $1,934
Oct 15, 2021 $0.000388
+3.95%
$-- $3,233
Oct 14, 2021 $0.000373
+2.91%
$-- $177
Oct 13, 2021 $0.000362
+3.23%
$-- $1
Oct 12, 2021 $0.000351
-1.37%
$-- $0
Oct 11, 2021 $0.000356
+0.40%
$-- $0
Oct 10, 2021 $0.000354
-1.49%
$-- $0.1
Oct 9, 2021 $0.00036
-0.31%
$-- $0.1
Oct 8, 2021 $0.000362
+0.43%
$-- $3
Oct 7, 2021 $0.00036
-0.01%
$-- $1,474
Oct 6, 2021 $0.000363
+2.07%
$-- $2,994
Oct 5, 2021 $0.000357
+6.94%
$-- $3,266
Oct 4, 2021 $0.000343
+1.85%
$-- $3,428
Oct 3, 2021 $0.000337
-1.60%
$-- $2,019
Oct 2, 2021 $0.000343
+5.23%
$-- $1,493