EUB Chain Historical Data

EUBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.000813
-3.25%
$ -- $ 1,589
Nov 19, 2021 $ 0.000839
+10.49%
$ -- $ 2,753
Nov 18, 2021 $ 0.000757
-16.59%
$ -- $ 2,068
Nov 17, 2021 $ 0.000908
-10.72%
$ -- $ 1,976
Nov 16, 2021 $ 0.00102
-5.70%
$ -- $ 3,118
Nov 15, 2021 $ 0.00107
-2.32%
$ -- $ 2,507
Nov 14, 2021 $ 0.00111
+2.30%
$ -- $ 2,556
Nov 13, 2021 $ 0.00109
-1.05%
$ -- $ 2,022
Nov 12, 2021 $ 0.00112
-1.04%
$ -- $ 2,307
Nov 11, 2021 $ 0.00111
-0.85%
$ -- $ 2,435
Nov 10, 2021 $ 0.00108
-4.98%
$ -- $ 2,754
Nov 9, 2021 $ 0.00112
-3.28%
$ -- $ 2,675
Nov 8, 2021 $ 0.00115
+2.99%
$ -- $ 3,501
Nov 7, 2021 $ 0.00111
+4.05%
$ -- $ 2,834
Nov 6, 2021 $ 0.00106
-0.88%
$ -- $ 2,377
Nov 5, 2021 $ 0.00105
-39.12%
$ -- $ 2,118
Nov 4, 2021 $ 0.00162
+23.93%
$ -- $ 2,874
Nov 3, 2021 $ 0.00133
+29.41%
$ -- $ 2,665
Nov 2, 2021 $ 0.00103
+8.50%
$ -- $ 2,943
Nov 1, 2021 $ 0.000941
-1.65%
$ -- $ 2,768
Oct 31, 2021 $ 0.000933
-1.73%
$ -- $ 2,977
Oct 30, 2021 $ 0.000947
+4.54%
$ -- $ 2,260
Oct 29, 2021 $ 0.00092
+19.88%
$ -- $ 2,237
Oct 28, 2021 $ 0.000766
-25.30%
$ -- $ 2,048
Oct 27, 2021 $ 0.00103
-28.21%
$ -- $ 2,316
Oct 26, 2021 $ 0.00143
-12.46%
$ -- $ 1,280
Oct 25, 2021 $ 0.00164
+2.75%
$ -- $ 0
Oct 24, 2021 $ 0.00159
+66.40%
$ -- $ 1,425
Oct 23, 2021 $ 0.000976
-60.00%
$ -- $ 833
Oct 22, 2021 $ 0.00247
+86.38%
$ -- $ 2,099
Oct 21, 2021 $ 0.0013
+341.25%
$ -- $ 10,061
Oct 20, 2021 $ 0.00029
+7.07%
$ -- $ 2,701
Oct 19, 2021 $ 0.00027
+1.59%
$ -- $ 2,538
Oct 18, 2021 $ 0.000261
-31.21%
$ -- $ 2,275
Oct 17, 2021 $ 0.000379
+0.46%
$ -- $ 2,259
Oct 16, 2021 $ 0.000378
-2.60%
$ -- $ 1,934
Oct 15, 2021 $ 0.000388
+3.95%
$ -- $ 3,233
Oct 14, 2021 $ 0.000373
+2.91%
$ -- $ 177
Oct 13, 2021 $ 0.000362
+3.23%
$ -- $ 1
Oct 12, 2021 $ 0.000351
-1.37%
$ -- $ 0
Oct 11, 2021 $ 0.000356
+0.40%
$ -- $ 0
Oct 10, 2021 $ 0.000354
-1.49%
$ -- $ 0.1
Oct 9, 2021 $ 0.00036
-0.31%
$ -- $ 0.1
Oct 8, 2021 $ 0.000362
+0.43%
$ -- $ 3
Oct 7, 2021 $ 0.00036
-0.01%
$ -- $ 1,474
Oct 6, 2021 $ 0.000363
+2.07%
$ -- $ 2,994
Oct 5, 2021 $ 0.000357
+6.94%
$ -- $ 3,266
Oct 4, 2021 $ 0.000343
+1.85%
$ -- $ 3,428
Oct 3, 2021 $ 0.000337
-1.60%
$ -- $ 2,019
Oct 2, 2021 $ 0.000343
+5.23%
$ -- $ 1,493