Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆856
+0.00%
$ 360,111 $ 254
Yesterday $ 0.0₆865
-0.55%
$ 363,351 $ 15
Aug 12, 2026 $ 0.0₆871
-1.24%
$ 365,678 $ 356
Aug 11, 2026 $ 0.0₆88
+2.19%
$ 369,453 $ 716
Aug 10, 2026 $ 0.0₆886
+0.11%
$ -- $ 444
Aug 9, 2026 $ 0.0₆894
-1.55%
$ 375,451 $ 590
Aug 8, 2026 $ 0.0₆905
-2.60%
$ 380,248 $ 232
Aug 7, 2026 $ 0.0₆928
+1.38%
$ 389,775 $ 314
Aug 6, 2026 $ 0.0₆918
-0.91%
$ -- $ 193
Aug 5, 2026 $ 0.0₆934
-0.06%
$ 392,162 $ 1,013
Aug 4, 2026 $ 0.0₆937
+10.20%
$ 393,467 $ 2,687
Aug 3, 2026 $ 0.0₆852
+3.01%
$ 357,994 $ 1,626
Aug 2, 2026 $ 0.0₆84
-5.88%
$ 352,622 $ 1,104
Aug 1, 2026 $ 0.0₆873
+5.65%
$ 366,515 $ 1,585
Jul 31, 2026 $ 0.0₆843
-15.01%
$ -- $ 3,560
Jul 30, 2026 $ 0.0₅102
-1.93%
$ -- $ 532
Jul 29, 2026 $ 0.0₅106
+0.28%
$ 444,579 $ 28
Jul 28, 2026 $ 0.0₅106
-0.96%
$ 446,550 $ 965
Jul 27, 2026 $ 0.0₅11
+1.28%
$ 462,912 $ 337
Jul 26, 2026 $ 0.0₅109
+3.87%
$ 456,368 $ 505
Jul 25, 2026 $ 0.0₅104
+1.22%
$ 436,317 $ 2,293
Jul 24, 2026 $ 0.0₅107
-4.10%
$ 449,957 $ 1,633
Jul 23, 2026 $ 0.0₅113
-2.80%
$ -- $ 4,137
Jul 22, 2026 $ 0.0₅11
-8.25%
$ 463,366 $ 1,889
Jul 21, 2026 $ 0.0₅119
+8.67%
$ 499,634 $ 2,441
Jul 20, 2026 $ 0.0₅111
-0.97%
$ 465,751 $ 445
Jul 19, 2026 $ 0.0₅112
-0.66%
$ 469,148 $ 156
Jul 18, 2026 $ 0.0₅112
+10.49%
$ 469,553 $ 3,129
Jul 17, 2026 $ 0.0₆982
-5.65%
$ 412,380 $ 1,030
Jul 16, 2026 $ 0.0₅106
-2.82%
$ 445,994 $ 387
Jul 15, 2026 $ 0.0₅11
+2.12%
$ -- $ 849
Jul 14, 2026 $ 0.0₅108
+18.06%
$ 455,472 $ 2,613
Jul 13, 2026 $ 0.0₆907
-4.81%
$ 380,929 $ 515
Jul 12, 2026 $ 0.0₆948
-3.17%
$ 398,041 $ 636
Jul 11, 2026 $ 0.0₆976
+2.04%
$ 410,073 $ 136
Jul 10, 2026 $ 0.0₆962
+0.42%
$ -- $ 224
Jul 9, 2026 $ 0.0₆931
+0.70%
$ 391,118 $ 59
Jul 8, 2026 $ 0.0₆925
-0.98%
$ 388,426 $ 213
Jul 7, 2026 $ 0.0₆956
+11.72%
$ 401,366 $ 1,706
Jul 6, 2026 $ 0.0₆859
+0.41%
$ 360,570 $ 53,098
Jul 5, 2026 $ 0.0₆858
-0.41%
$ 360,528 $ 56,659
Jul 4, 2026 $ 0.0₆857
+0.25%
$ 360,108 $ 53,143
Jul 3, 2026 $ 0.0₆856
-0.04%
$ 359,688 $ 54,275
Jul 2, 2026 $ 0.0₆857
+0.22%
$ 359,814 $ 55,750
Jul 1, 2026 $ 0.0₆857
+0.02%
$ 360,067 $ 54,626
Jun 30, 2026 $ 0.0₆856
-0.86%
$ 359,646 $ 53,335
Jun 29, 2026 $ 0.0₆851
-0.61%
$ 357,464 $ 60,688
Jun 28, 2026 $ 0.0₆849
-0.70%
$ 356,706 $ 54,696
Jun 27, 2026 $ 0.0₆849
-0.97%
$ 356,664 $ 52,659
Jun 26, 2026 $ 0.0₆86
-7.28%
$ 361,158 $ 52,842
Download