Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆882
+0.00%
$370,345 $8,280
Yesterday $0.0₆882
-7.55%
$370,345 $8,280
Sep 14, 2026 $0.0₆666
+1.86%
$279,865 $372
Sep 13, 2026 $0.0₆631
+2.24%
$264,939 $932
Sep 12, 2026 $0.0₆622
-10.38%
$-- $222
Sep 11, 2026 $0.0₆693
+5.95%
$291,116 $266
Sep 10, 2026 $0.0₆651
-1.54%
$273,295 $115
Sep 9, 2026 $0.0₆655
-1.10%
$275,261 $396
Sep 8, 2026 $0.0₆654
+0.52%
$274,781 $191
Sep 7, 2026 $0.0₆656
-4.20%
$275,639 $1,867
Sep 6, 2026 $0.0₆663
-5.12%
$278,431 $3,315
Sep 5, 2026 $0.0₆689
-1.59%
$-- $637
Sep 4, 2026 $0.0₆691
-8.59%
$290,230 $3,442
Sep 3, 2026 $0.0₆768
-7.15%
$322,603 $5,112
Sep 2, 2026 $0.0₆821
+1.35%
$344,959 $1,672
Sep 1, 2026 $0.0₆865
-1.65%
$363,375 $1,570
Aug 31, 2026 $0.0₆892
-4.14%
$374,671 $1,289
Aug 30, 2026 $0.0₆953
-5.94%
$400,405 $873
Aug 29, 2026 $0.0₅101
-0.73%
$424,600 $314
Aug 28, 2026 $0.0₅102
-3.32%
$426,766 $78
Aug 27, 2026 $0.0₅105
-0.16%
$441,699 $686
Aug 26, 2026 $0.0₅104
-0.02%
$436,639 $672
Aug 25, 2026 $0.0₅103
+0.01%
$433,259 $600
Aug 24, 2026 $0.0₅103
-0.23%
$433,478 $250
Aug 23, 2026 $0.0₅104
-0.32%
$435,377 $487
Aug 22, 2026 $0.0₅104
+4.88%
$436,296 $2,362
Aug 21, 2026 $0.0₆995
+8.41%
$417,720 $3,664
Aug 20, 2026 $0.0₆936
-19.36%
$393,009 $8,048
Aug 19, 2026 $0.0₅113
+16.82%
$476,508 $1,070
Aug 18, 2026 $0.0₆972
+8.18%
$408,159 $2,806
Aug 17, 2026 $0.0₆885
+17.07%
$371,643 $2,640
Aug 16, 2026 $0.0₆749
-3.59%
$314,482 $5,260
Aug 15, 2026 $0.0₆816
-0.49%
$342,904 $132
Aug 14, 2026 $0.0₆82
-4.56%
$344,549 $833
Aug 13, 2026 $0.0₆865
-0.55%
$363,351 $15
Aug 12, 2026 $0.0₆871
-1.24%
$365,678 $356
Aug 11, 2026 $0.0₆88
+2.19%
$369,453 $716
Aug 10, 2026 $0.0₆886
+0.11%
$-- $444
Aug 9, 2026 $0.0₆894
-1.55%
$375,451 $590
Aug 8, 2026 $0.0₆905
-2.60%
$380,248 $232
Aug 7, 2026 $0.0₆928
+1.38%
$389,775 $314
Aug 6, 2026 $0.0₆918
-0.91%
$-- $193
Aug 5, 2026 $0.0₆934
-0.06%
$392,162 $1,013
Aug 4, 2026 $0.0₆937
+10.20%
$393,467 $2,687
Aug 3, 2026 $0.0₆852
+3.01%
$357,994 $1,626
Aug 2, 2026 $0.0₆84
-5.88%
$352,622 $1,104
Aug 1, 2026 $0.0₆873
+5.65%
$366,515 $1,585
Jul 31, 2026 $0.0₆843
-15.01%
$-- $3,560
Jul 30, 2026 $0.0₅102
-1.93%
$-- $532
Jul 29, 2026 $0.0₅106
+0.28%
$444,579 $28
Download