Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅133
+0.00%
$ 560,588 $ 115,520
Yesterday $ 0.0₅128
-2.38%
$ 537,161 $ 115,864
May 31, 2026 $ 0.0₅131
+0.16%
$ 550,395 $ 97,512
May 30, 2026 $ 0.0₅131
-1.89%
$ 549,533 $ 97,408
May 29, 2026 $ 0.0₅133
+4.61%
$ 559,909 $ 91,494
May 28, 2026 $ 0.0₅127
+5.67%
$ 535,275 $ 60,983
May 27, 2026 $ 0.0₅121
-0.91%
$ 506,512 $ 71,964
May 26, 2026 $ 0.0₅122
+7.50%
$ 511,154 $ 116,350
May 25, 2026 $ 0.0₅111
+0.21%
$ 465,190 $ 106,185
May 24, 2026 $ 0.0₅111
-7.60%
$ 467,804 $ 95,646
May 23, 2026 $ 0.0₅12
+9.47%
$ 505,912 $ 70,481
May 22, 2026 $ 0.0₅11
+0.45%
$ 461,204 $ 59,752
May 21, 2026 $ 0.0₅11
+0.85%
$ 461,069 $ 52,194
May 20, 2026 $ 0.0₅109
-0.93%
$ 458,556 $ 53,081
May 19, 2026 $ 0.0₅11
-5.33%
$ 460,908 $ 69,320
May 18, 2026 $ 0.0₅11
-0.80%
$ 461,286 $ 56,693
May 17, 2026 $ 0.0₅111
-1.80%
$ 465,024 $ 49,943
May 16, 2026 $ 0.0₅113
-10.60%
$ 473,059 $ 88,518
May 15, 2026 $ 0.0₅125
-8.82%
$ 526,723 $ 65,371
May 14, 2026 $ 0.0₅138
+12.18%
$ 577,632 $ 73,220
May 13, 2026 $ 0.0₅122
+3.09%
$ 513,992 $ 120,714
May 12, 2026 $ 0.0₅117
+10.60%
$ 489,891 $ 41,332
May 11, 2026 $ 0.0₅106
-1.57%
$ 443,247 $ 102,557
May 10, 2026 $ 0.0₅106
-19.82%
$ 446,416 $ 109,376
May 9, 2026 $ 0.0₅133
-2.51%
$ 556,743 $ 68,061
May 8, 2026 $ 0.0₅136
+2.84%
$ 570,932 $ 95,693
May 7, 2026 $ 0.0₅132
-0.27%
$ 555,451 $ 108,505
May 6, 2026 $ 0.0₅133
-3.40%
$ 557,259 $ 106,571
May 5, 2026 $ 0.0₅137
+6.08%
$ 576,606 $ 100,840
May 4, 2026 $ 0.0₅129
+13.12%
$ 543,543 $ 100,824
May 3, 2026 $ 0.0₅114
-8.40%
$ 480,601 $ 129,946
May 2, 2026 $ 0.0₅125
+2.59%
$ 524,673 $ 5,043
May 1, 2026 $ 0.0₅122
+22.74%
$ 511,076 $ 121,522
Apr 30, 2026 $ 0.0₆993
-9.29%
$ 416,923 $ 100,786
Apr 29, 2026 $ 0.0₅109
+6.81%
$ 459,718 $ 39,801
Apr 28, 2026 $ 0.0₅102
-4.16%
$ 430,109 $ 95,019
Apr 27, 2026 $ 0.0₅108
+8.23%
$ 453,436 $ 97,124
Apr 26, 2026 $ 0.0₆991
+11.66%
$ 416,304 $ 56,364
Apr 25, 2026 $ 0.0₆889
-12.82%
$ 373,254 $ 56,245
Apr 24, 2026 $ 0.0₅102
-0.39%
$ 427,656 $ 98,199
Apr 23, 2026 $ 0.0₅102
-0.42%
$ 429,942 $ 94,437
Apr 22, 2026 $ 0.0₅103
+1.82%
$ 431,747 $ 62,202
Apr 21, 2026 $ 0.0₆946
-7.52%
$ 397,135 $ 60,667
Apr 20, 2026 $ 0.0₅103
+8.23%
$ 429,408 $ 52,376
Apr 19, 2026 $ 0.0₆953
-5.43%
$ 400,188 $ 53,125
Apr 18, 2026 $ 0.0₅1
+1.26%
$ 423,151 $ 61,607
Apr 17, 2026 $ 0.0₆99
-15.17%
$ 415,659 $ 102,428
Apr 16, 2026 $ 0.0₅117
+25.26%
$ 490,370 $ 104,859
Apr 15, 2026 $ 0.0₆933
-13.79%
$ 391,482 $ 53,501
Apr 14, 2026 $ 0.0₆999
+4.92%
$ 419,446 $ 94,238
Download