Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅105
+0.00%
$ 441,341 $ 96,835
Yesterday $ 0.0₅106
-19.82%
$ 446,416 $ 109,376
May 9, 2026 $ 0.0₅133
-2.51%
$ 556,743 $ 68,061
May 8, 2026 $ 0.0₅136
+2.84%
$ 570,932 $ 95,693
May 7, 2026 $ 0.0₅132
-0.27%
$ 555,451 $ 108,505
May 6, 2026 $ 0.0₅133
-3.40%
$ 557,259 $ 106,571
May 5, 2026 $ 0.0₅137
+6.08%
$ 576,606 $ 100,840
May 4, 2026 $ 0.0₅129
+13.12%
$ 543,543 $ 100,824
May 3, 2026 $ 0.0₅114
-8.40%
$ 480,601 $ 129,946
May 2, 2026 $ 0.0₅125
+2.59%
$ 524,673 $ 5,043
May 1, 2026 $ 0.0₅122
+22.74%
$ 511,076 $ 121,522
Apr 30, 2026 $ 0.0₆993
-9.29%
$ 416,923 $ 100,786
Apr 29, 2026 $ 0.0₅109
+6.81%
$ 459,718 $ 39,801
Apr 28, 2026 $ 0.0₅102
-4.16%
$ 430,109 $ 95,019
Apr 27, 2026 $ 0.0₅108
+8.23%
$ 453,436 $ 97,124
Apr 26, 2026 $ 0.0₆991
+11.66%
$ 416,304 $ 56,364
Apr 25, 2026 $ 0.0₆889
-12.82%
$ 373,254 $ 56,245
Apr 24, 2026 $ 0.0₅102
-0.39%
$ 427,656 $ 98,199
Apr 23, 2026 $ 0.0₅102
-0.42%
$ 429,942 $ 94,437
Apr 22, 2026 $ 0.0₅103
+1.82%
$ 431,747 $ 62,202
Apr 21, 2026 $ 0.0₆946
-7.52%
$ 397,135 $ 60,667
Apr 20, 2026 $ 0.0₅103
+8.23%
$ 429,408 $ 52,376
Apr 19, 2026 $ 0.0₆953
-5.43%
$ 400,188 $ 53,125
Apr 18, 2026 $ 0.0₅1
+1.26%
$ 423,151 $ 61,607
Apr 17, 2026 $ 0.0₆99
-15.17%
$ 415,659 $ 102,428
Apr 16, 2026 $ 0.0₅117
+25.26%
$ 490,370 $ 104,859
Apr 15, 2026 $ 0.0₆933
-13.79%
$ 391,482 $ 53,501
Apr 14, 2026 $ 0.0₆999
+4.92%
$ 419,446 $ 94,238
Apr 13, 2026 $ 0.0₆952
-4.94%
$ 401,032 $ 89,588
Apr 12, 2026 $ 0.0₅1
+0.59%
$ 419,939 $ 93,628
Apr 11, 2026 $ 0.0₅1
-6.60%
$ 418,068 $ 55,392
Apr 10, 2026 $ 0.0₅109
+24.89%
$ 455,726 $ 43,450
Apr 9, 2026 $ 0.0₆87
+1.03%
$ 364,896 $ 54,530
Apr 8, 2026 $ 0.0₆861
+1.96%
$ 361,813 $ 91,803
Apr 7, 2026 $ 0.0₆847
+0.66%
$ 355,785 $ 99,006
Apr 6, 2026 $ 0.0₆839
-12.97%
$ 352,312 $ 2,749
Apr 5, 2026 $ 0.0₆965
-0.48%
$ 405,195 $ 92,181
Apr 4, 2026 $ 0.0₆971
+1.44%
$ 407,613 $ 95,904
Apr 3, 2026 $ 0.0₆958
+4.24%
$ 402,472 $ 63,438
Apr 2, 2026 $ 0.0₆919
-0.22%
$ 386,046 $ 90,542
Apr 1, 2026 $ 0.0₆921
-4.62%
$ 386,689 $ 105,399
Mar 31, 2026 $ 0.0₆917
-3.95%
$ 385,241 $ 93,918
Mar 30, 2026 $ 0.0₆957
+14.30%
$ 401,791 $ 38,134
Mar 29, 2026 $ 0.0₆83
-1.24%
$ 348,499 $ 88,252
Mar 28, 2026 $ 0.0₆848
+0.94%
$ 356,340 $ 92,612
Mar 27, 2026 $ 0.0₆835
-6.80%
$ 350,880 $ 53,888
Mar 26, 2026 $ 0.0₆89
-3.36%
$ 373,800 $ 52,807
Mar 25, 2026 $ 0.0₆921
+11.41%
$ 386,815 $ 95,435
Mar 24, 2026 $ 0.0₆825
-4.64%
$ 346,602 $ 100,497
Mar 23, 2026 $ 0.0₆862
+1.37%
$ 361,923 $ 91,456
Download