Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅103
+0.00%
$ 434,061 $ 287
Yesterday $ 0.0₅106
-2.82%
$ 445,994 $ 387
Jul 15, 2026 $ 0.0₅11
+2.12%
$ -- $ 849
Jul 14, 2026 $ 0.0₅108
+18.06%
$ 455,472 $ 2,613
Jul 13, 2026 $ 0.0₆907
-4.81%
$ 380,929 $ 515
Jul 12, 2026 $ 0.0₆948
-3.17%
$ 398,041 $ 636
Jul 11, 2026 $ 0.0₆976
+2.04%
$ 410,073 $ 136
Jul 10, 2026 $ 0.0₆962
+0.42%
$ -- $ 224
Jul 9, 2026 $ 0.0₆931
+0.70%
$ 391,118 $ 59
Jul 8, 2026 $ 0.0₆925
-0.98%
$ 388,426 $ 213
Jul 7, 2026 $ 0.0₆956
+11.72%
$ 401,366 $ 1,706
Jul 6, 2026 $ 0.0₆859
+0.41%
$ 360,570 $ 53,098
Jul 5, 2026 $ 0.0₆858
-0.41%
$ 360,528 $ 56,659
Jul 4, 2026 $ 0.0₆857
+0.25%
$ 360,108 $ 53,143
Jul 3, 2026 $ 0.0₆856
-0.04%
$ 359,688 $ 54,275
Jul 2, 2026 $ 0.0₆857
+0.22%
$ 359,814 $ 55,750
Jul 1, 2026 $ 0.0₆857
+0.02%
$ 360,067 $ 54,626
Jun 30, 2026 $ 0.0₆856
-0.86%
$ 359,646 $ 53,335
Jun 29, 2026 $ 0.0₆851
-0.61%
$ 357,464 $ 60,688
Jun 28, 2026 $ 0.0₆849
-0.70%
$ 356,706 $ 54,696
Jun 27, 2026 $ 0.0₆849
-0.97%
$ 356,664 $ 52,659
Jun 26, 2026 $ 0.0₆86
-7.28%
$ 361,158 $ 52,842
Jun 25, 2026 $ 0.0₆924
+0.42%
$ 387,912 $ 58,923
Jun 24, 2026 $ 0.0₆917
-1.21%
$ 385,182 $ 51,925
Jun 23, 2026 $ 0.0₆932
-1.80%
$ 391,369 $ 55,256
Jun 22, 2026 $ 0.0₆956
+0.62%
$ 401,604 $ 50,690
Jun 21, 2026 $ 0.0₆953
-0.87%
$ 400,232 $ 51,680
Jun 20, 2026 $ 0.0₆949
+0.11%
$ 398,412 $ 54,887
Jun 19, 2026 $ 0.0₆962
-4.75%
$ 404,065 $ 58,053
Jun 18, 2026 $ 0.0₅1
-5.86%
$ 421,017 $ 54,392
Jun 17, 2026 $ 0.0₅106
+0.57%
$ 446,234 $ 57,642
Jun 16, 2026 $ 0.0₅106
+3.98%
$ 443,684 $ 56,436
Jun 15, 2026 $ 0.0₅102
+10.07%
$ 427,154 $ 59,230
Jun 14, 2026 $ 0.0₆915
-0.94%
$ 384,342 $ 55,001
Jun 13, 2026 $ 0.0₆92
+2.19%
$ 386,526 $ 50,125
Jun 12, 2026 $ 0.0₆904
-5.19%
$ 379,785 $ 63,451
Jun 11, 2026 $ 0.0₆91
-0.33%
$ 382,279 $ 13,863
Jun 10, 2026 $ 0.0₆913
-5.99%
$ 383,259 $ 87,638
Jun 9, 2026 $ 0.0₆97
-7.83%
$ 407,358 $ 88,045
Jun 8, 2026 $ 0.0₅105
+1.92%
$ 440,802 $ 84,675
Jun 7, 2026 $ 0.0₅103
+1.90%
$ 432,143 $ 85,474
Jun 6, 2026 $ 0.0₅101
-17.99%
$ 423,617 $ 80,033
Jun 5, 2026 $ 0.0₅123
-0.51%
$ 516,534 $ 51,376
Jun 4, 2026 $ 0.0₅123
-0.51%
$ 518,034 $ 91,051
Jun 3, 2026 $ 0.0₅123
-0.69%
$ 518,694 $ 90,382
Jun 2, 2026 $ 0.0₅12
-5.83%
$ 505,846 $ 138,226
Jun 1, 2026 $ 0.0₅128
-2.38%
$ 537,161 $ 115,864
May 31, 2026 $ 0.0₅131
+0.16%
$ 550,395 $ 97,512
May 30, 2026 $ 0.0₅131
-1.89%
$ 549,533 $ 97,408
May 29, 2026 $ 0.0₅133
+4.61%
$ 559,909 $ 91,494
Download