Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆857
+0.00%
$ 360,111 $ 254
Today, at 3 AM $ 0.0₆857
-0.02%
$ 360,111 $ 254
Today, at 2 AM $ 0.0₆86
+0.00%
$ 361,011 $ 183
Yesterday, at 10 PM $ 0.0₆865
+0.00%
$ 363,351 $ 15
Yesterday, at 6 PM $ 0.0₆867
+0.00%
$ 364,337 $ 14
Yesterday, at 2 AM $ 0.0₆869
+0.00%
$ 364,808 $ 364
Yesterday, at 12 AM $ 0.0₆87
+0.00%
$ 365,344 $ 360
Aug 12, 8 PM $ 0.0₆871
+0.00%
$ 365,678 $ 356
Aug 12, 6 PM $ 0.0₆873
+0.00%
$ 366,628 $ 421
Aug 12, 5 PM $ 0.0₆872
+0.00%
$ 366,273 $ 322
Aug 12, 3 PM $ 0.0₆879
+0.00%
$ 369,187 $ 245
Aug 12, 1 PM $ 0.0₆888
+0.00%
$ 372,826 $ 217
Aug 12, 4 AM $ 0.0₆882
-0.19%
$ 370,265 $ 921
Aug 12, 2 AM $ 0.0₆882
+0.00%
$ 370,254 $ 812
Aug 11, 7 PM $ 0.0₆88
+0.00%
$ 369,453 $ 716
Aug 11, 8 AM $ 0.0₆888
+0.00%
$ 372,781 $ 500
Aug 11, 5 AM $ 0.0₆861
+0.00%
$ 361,552 $ 298
Aug 10, 1 PM $ 0.0₆886
+0.00%
$ 372,113 $ 444
Aug 10, 11 AM $ 0.0₆882
+0.00%
$ 370,522 $ 495
Aug 10, 9 AM $ 0.0₆885
+0.00%
$ 371,698 $ 351
Aug 9, 9 PM $ 0.0₆894
+0.00%
$ 375,451 $ 590
Aug 9, 5 PM $ 0.0₆894
-1.63%
$ 375,534 $ 410
Aug 9, 11 AM $ 0.0₆907
-0.06%
$ 381,129 $ 526
Aug 8, 10 PM $ 0.0₆905
+0.00%
$ 380,248 $ 232
Aug 8, 9 PM $ 0.0₆919
+0.00%
$ 385,871 $ 134
Aug 8, 3 PM $ 0.0₆925
+0.00%
$ 388,319 $ 116
Aug 8, 2 PM $ 0.0₆925
+0.00%
$ 388,376 $ 96
Aug 8, 12 PM $ 0.0₆925
+0.00%
$ 388,696 $ 3
Aug 8, 3 AM $ 0.0₆93
+0.00%
$ 390,402 $ 317
Aug 7, 11 PM $ 0.0₆928
+0.00%
$ 389,775 $ 314
Aug 7, 11 AM $ 0.0₆929
+0.00%
$ 390,034 $ 285
Aug 7, 10 AM $ 0.0₆926
+0.00%
$ 388,816 $ 158
Aug 7, 9 AM $ 0.0₆915
+0.00%
$ 384,459 $ 59
Aug 6, 11 AM $ 0.0₆918
+0.00%
$ 385,357 $ 193
Aug 6, 9 AM $ 0.0₆921
+0.00%
$ 386,888 $ 196
Aug 6, 6 AM $ 0.0₆924
+0.00%
$ 388,118 $ 653
Aug 6, 12 AM $ 0.0₆926
+0.00%
$ 388,887 $ 572
Aug 5, 8 PM $ 0.0₆934
+0.00%
$ 392,162 $ 1,013
Aug 5, 1 PM $ 0.0₆914
+0.00%
$ 383,797 $ 3,054
Aug 5, 11 AM $ 0.0₆913
+0.00%
$ 383,591 $ 3,045
Aug 5, 8 AM $ 0.0₆914
+0.00%
$ 383,762 $ 2,917
Aug 5, 7 AM $ 0.0₆935
+0.00%
$ 392,616 $ 2,877
Aug 5, 6 AM $ 0.0₆938
+0.00%
$ 393,791 $ 2,839
Aug 5, 4 AM $ 0.0₆935
+0.00%
$ 392,522 $ 2,827
Aug 5, 3 AM $ 0.0₆934
+0.00%
$ 392,382 $ 2,826
Aug 4, 9 PM $ 0.0₆937
-1.04%
$ 393,467 $ 2,687
Aug 4, 5 PM $ 0.0₆933
+0.00%
$ 391,893 $ 3,475
Aug 4, 4 PM $ 0.0₆94
+10.20%
$ 394,644 $ 3,017
Aug 4, 11 AM $ 0.0₆838
+0.00%
$ 352,162 $ 1,539
Aug 4, 8 AM $ 0.0₆834
+0.00%
$ 350,115 $ 1,244
Download