Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆857
+0.00%
$ 359,814 $ 50,680
Today, at 3 PM $ 0.0₆855
+0.38%
$ 359,226 $ 49,565
Today, at 2 PM $ 0.0₆858
+0.98%
$ 360,528 $ 50,474
Today, at 1 PM $ 0.0₆86
-0.45%
$ 361,368 $ 50,921
Today, at 12 PM $ 0.0₆855
-0.58%
$ 359,142 $ 50,395
Today, at 11 AM $ 0.0₆858
-0.49%
$ 360,444 $ 51,185
Today, at 10 AM $ 0.0₆854
-0.36%
$ 358,596 $ 51,058
Today, at 9 AM $ 0.0₆855
-0.23%
$ 358,974 $ 54,159
Today, at 8 AM $ 0.0₆858
-0.10%
$ 360,192 $ 54,773
Today, at 7 AM $ 0.0₆85
-0.98%
$ 357,000 $ 53,996
Today, at 6 AM $ 0.0₆862
+1.10%
$ 361,872 $ 54,640
Today, at 5 AM $ 0.0₆863
-6.97%
$ 362,340 $ 55,199
Today, at 4 AM $ 0.0₆921
-0.39%
$ 386,694 $ 60,564
Today, at 3 AM $ 0.0₆917
+0.04%
$ 385,140 $ 60,268
Today, at 2 AM $ 0.0₆921
-0.06%
$ 387,009 $ 59,359
Today, at 1 AM $ 0.0₆921
-0.11%
$ 386,886 $ 59,575
Today, at 12 AM $ 0.0₆917
-1.16%
$ 384,972 $ 58,623
Yesterday, at 11 PM $ 0.0₆924
+0.22%
$ 387,912 $ 58,923
Yesterday, at 10 PM $ 0.0₆925
+0.98%
$ 388,626 $ 56,944
Yesterday, at 9 PM $ 0.0₆916
-1.48%
$ 384,594 $ 56,975
Yesterday, at 8 PM $ 0.0₆929
+0.77%
$ 390,390 $ 56,942
Yesterday, at 7 PM $ 0.0₆924
+0.35%
$ 388,248 $ 56,241
Yesterday, at 6 PM $ 0.0₆92
-0.45%
$ 386,610 $ 56,344
Yesterday, at 5 PM $ 0.0₆918
+0.42%
$ 385,770 $ 56,265
Yesterday, at 4 PM $ 0.0₆93
+0.66%
$ 390,558 $ 55,074
Yesterday, at 3 PM $ 0.0₆916
-0.47%
$ 384,762 $ 56,817
Yesterday, at 2 PM $ 0.0₆924
-0.29%
$ 388,257 $ 59,631
Yesterday, at 1 PM $ 0.0₆924
+0.55%
$ 388,290 $ 59,815
Yesterday, at 12 PM $ 0.0₆919
-0.80%
$ 386,148 $ 59,819
Yesterday, at 11 AM $ 0.0₆921
+0.27%
$ 387,030 $ 59,184
Yesterday, at 10 AM $ 0.0₆93
+1.28%
$ 390,769 $ 58,656
Yesterday, at 9 AM $ 0.0₆928
+0.47%
$ 389,723 $ 57,852
Yesterday, at 8 AM $ 0.0₆924
+0.10%
$ 388,090 $ 57,166
Yesterday, at 7 AM $ 0.0₆917
-1.21%
$ 385,135 $ 57,283
Yesterday, at 6 AM $ 0.0₆921
-0.19%
$ 386,965 $ 57,460
Yesterday, at 5 AM $ 0.0₆924
-0.22%
$ 388,248 $ 53,807
Yesterday, at 4 AM $ 0.0₆921
-0.43%
$ 386,820 $ 54,200
Yesterday, at 3 AM $ 0.0₆921
+0.14%
$ 386,904 $ 52,116
Yesterday, at 2 AM $ 0.0₆925
+1.04%
$ 388,374 $ 51,918
Yesterday, at 1 AM $ 0.0₆927
+0.96%
$ 389,214 $ 54,550
Yesterday, at 12 AM $ 0.0₆926
+0.72%
$ 389,046 $ 53,621
Jun 24, 11 PM $ 0.0₆917
-0.15%
$ 385,182 $ 51,925
Jun 24, 10 PM $ 0.0₆922
-0.56%
$ 387,072 $ 51,594
Jun 24, 9 PM $ 0.0₆915
-0.54%
$ 384,384 $ 52,681
Jun 24, 8 PM $ 0.0₆924
+0.29%
$ 387,918 $ 53,301
Jun 24, 7 PM $ 0.0₆921
-0.75%
$ 386,652 $ 49,878
Jun 24, 6 PM $ 0.0₆93
+0.40%
$ 390,684 $ 49,835
Jun 24, 5 PM $ 0.0₆921
-0.80%
$ 386,988 $ 51,281
Jun 24, 4 PM $ 0.0₆925
+0.95%
$ 388,416 $ 51,706
Jun 24, 3 PM $ 0.0₆926
-0.49%
$ 388,900 $ 50,827
Download