Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₆853
+0.00%
$ 358,316 $ 51,105
5:54 PM $ 0.0₆861
+0.00%
$ 361,417 $ 51,136
5:49 PM $ 0.0₆861
+0.00%
$ 361,417 $ 51,283
5:44 PM $ 0.0₆851
+0.00%
$ 357,614 $ 51,445
5:39 PM $ 0.0₆853
+0.00%
$ 358,235 $ 50,938
5:36 PM $ 0.0₆852
+0.00%
$ 358,235 $ 50,985
5:34 PM $ 0.0₆853
+0.00%
$ 358,091 $ 50,490
5:29 PM $ 0.0₆855
+0.00%
$ 358,968 $ 50,551
5:24 PM $ 0.0₆855
+0.00%
$ 358,968 $ 50,659
5:19 PM $ 0.0₆856
+0.00%
$ 359,678 $ 51,099
5:14 PM $ 0.0₆856
+0.00%
$ 359,427 $ 50,720
5:13 PM $ 0.0₆856
+0.00%
$ 359,427 $ 50,828
5:09 PM $ 0.0₆856
+0.00%
$ 359,352 $ 50,562
5:04 PM $ 0.0₆849
+0.00%
$ 356,748 $ 50,712
4:59 PM $ 0.0₆863
+0.00%
$ 362,502 $ 51,321
4:54 PM $ 0.0₆863
+0.00%
$ 362,502 $ 51,252
4:49 PM $ 0.0₆857
+0.00%
$ 359,814 $ 51,190
4:44 PM $ 0.0₆857
+0.00%
$ 359,814 $ 50,680
4:39 PM $ 0.0₆855
+0.00%
$ 359,058 $ 50,627
4:34 PM $ 0.0₆852
+0.00%
$ 357,798 $ 50,103
4:29 PM $ 0.0₆857
+0.00%
$ 359,982 $ 49,626
4:24 PM $ 0.0₆857
+0.00%
$ 359,982 $ 49,919
4:19 PM $ 0.0₆861
+0.00%
$ 361,578 $ 49,949
4:14 PM $ 0.0₆855
+0.00%
$ 359,100 $ 49,534
4:09 PM $ 0.0₆863
+0.00%
$ 362,460 $ 50,022
4:04 PM $ 0.0₆855
+0.00%
$ 358,932 $ 49,969
3:59 PM $ 0.0₆855
+0.00%
$ 359,226 $ 49,565
3:54 PM $ 0.0₆864
+0.00%
$ 362,880 $ 49,766
3:49 PM $ 0.0₆852
+0.00%
$ 358,050 $ 50,304
3:44 PM $ 0.0₆852
+0.00%
$ 358,008 $ 49,710
3:39 PM $ 0.0₆857
+0.00%
$ 360,150 $ 49,631
3:34 PM $ 0.0₆854
+0.00%
$ 358,596 $ 49,955
3:29 PM $ 0.0₆854
+0.00%
$ 358,596 $ 49,819
3:24 PM $ 0.0₆851
+0.00%
$ 357,378 $ 50,172
3:19 PM $ 0.0₆853
+0.00%
$ 358,260 $ 50,108
3:14 PM $ 0.0₆849
+0.00%
$ 356,706 $ 50,322
3:09 PM $ 0.0₆851
+0.00%
$ 357,630 $ 50,115
3:04 PM $ 0.0₆852
+0.00%
$ 357,882 $ 50,448
2:59 PM $ 0.0₆858
+0.00%
$ 360,528 $ 50,474
2:54 PM $ 0.0₆858
+0.00%
$ 360,528 $ 50,917
2:49 PM $ 0.0₆858
+0.00%
$ 360,360 $ 50,465
2:44 PM $ 0.0₆862
+0.00%
$ 361,872 $ 50,774
2:39 PM $ 0.0₆861
+0.00%
$ 361,788 $ 51,160
2:34 PM $ 0.0₆854
+0.00%
$ 358,890 $ 51,167
2:29 PM $ 0.0₆857
+0.00%
$ 359,940 $ 50,920
2:24 PM $ 0.0₆862
+0.00%
$ 361,872 $ 51,148
2:19 PM $ 0.0₆861
+0.00%
$ 361,536 $ 51,408
2:14 PM $ 0.0₆861
+0.00%
$ 361,536 $ 51,207
2:09 PM $ 0.0₆85
+0.00%
$ 357,042 $ 50,365
2:04 PM $ 0.0₆85
+0.00%
$ 357,042 $ 50,226
Download