Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆917
-19.04%
$ 385,241 $ 2.43 million
Feb 2026 $ 0.0₅113
-5.70%
$ 473,538 $ 2.01 million
Jan 2026 $ 0.0₅141
+24.76%
$ 500,750 $ 2.63 million
Dec 2025 $ 0.0₅113
-26.70%
$ 474,360 $ 3.96 million
Nov 2025 $ 0.0₅172
-16.83%
$ 649,913 $ 7.71 million
Oct 2025 $ 0.0₅201
-53.87%
$ 868,997 $ 8.35 million
Sep 2025 $ 0.0₅424
+0.97%
$ 1.83 million $ 5.18 million
Aug 2025 $ 0.0₅481
-3.16%
$ 1.77 million $ 2.93 million
Jul 2025 $ 0.0₅462
-28.01%
$ 2.09 million $ 2.11 million
Jun 2025 $ 0.0₅67
-36.89%
$ 2.7 million $ 3.4 million
May 2025 $ 0.0000106
+222.33%
$ 4.44 million $ 3.63 million
Apr 2025 $ 0.0₅322
+3.37%
$ 1.35 million $ 890,107
Mar 2025 $ 0.0₅313
-23.84%
$ 1.32 million $ 1.09 million
Feb 2025 $ 0.0₅41
+12.57%
$ 1.72 million $ 1.17 million
Download