Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₆857
-0.56%
$ 359,856 $ 49,442
Jun 27, 7 AM $ 0.0₆855
-0.34%
$ 358,974 $ 48,747
Jun 27, 6 AM $ 0.0₆855
+0.18%
$ 359,100 $ 49,539
Jun 27, 5 AM $ 0.0₆853
+0.19%
$ 358,470 $ 50,214
Jun 27, 4 AM $ 0.0₆852
-0.19%
$ 357,798 $ 50,292
Jun 27, 3 AM $ 0.0₆861
+0.08%
$ 361,746 $ 50,209
Jun 27, 2 AM $ 0.0₆861
+0.12%
$ 361,452 $ 49,370
Jun 27, 1 AM $ 0.0₆859
-0.05%
$ 360,738 $ 49,007
Jun 27, 12 AM $ 0.0₆861
+0.37%
$ 361,494 $ 51,509
Jun 26, 11 PM $ 0.0₆86
+0.58%
$ 361,158 $ 52,842
Jun 26, 10 PM $ 0.0₆855
+0.47%
$ 359,058 $ 52,824
Jun 26, 9 PM $ 0.0₆851
-1.22%
$ 357,420 $ 52,427
Jun 26, 8 PM $ 0.0₆857
+0.30%
$ 360,003 $ 53,768
Jun 26, 7 PM $ 0.0₆855
-0.51%
$ 358,932 $ 51,992
Jun 26, 6 PM $ 0.0₆864
+0.65%
$ 362,796 $ 51,015
Jun 26, 5 PM $ 0.0₆853
+0.44%
$ 358,316 $ 51,105
Jun 26, 4 PM $ 0.0₆863
+0.99%
$ 362,502 $ 51,321
Jun 26, 3 PM $ 0.0₆855
+0.38%
$ 359,226 $ 49,565
Jun 26, 2 PM $ 0.0₆858
+0.98%
$ 360,528 $ 50,474
Jun 26, 1 PM $ 0.0₆86
-0.45%
$ 361,368 $ 50,921
Jun 26, 12 PM $ 0.0₆855
-0.58%
$ 359,142 $ 50,395
Jun 26, 11 AM $ 0.0₆858
-0.49%
$ 360,444 $ 51,185
Jun 26, 10 AM $ 0.0₆854
-0.36%
$ 358,596 $ 51,058
Jun 26, 9 AM $ 0.0₆855
-0.23%
$ 358,974 $ 54,159
Jun 26, 8 AM $ 0.0₆858
-0.10%
$ 360,192 $ 54,773
Jun 26, 7 AM $ 0.0₆85
-0.98%
$ 357,000 $ 53,996
Jun 26, 6 AM $ 0.0₆862
+1.10%
$ 361,872 $ 54,640
Jun 26, 5 AM $ 0.0₆863
-6.97%
$ 362,340 $ 55,199
Jun 26, 4 AM $ 0.0₆921
-0.39%
$ 386,694 $ 60,564
Jun 26, 3 AM $ 0.0₆917
+0.04%
$ 385,140 $ 60,268
Jun 26, 2 AM $ 0.0₆921
-0.06%
$ 387,009 $ 59,359
Jun 26, 1 AM $ 0.0₆921
-0.11%
$ 386,886 $ 59,575
Jun 26, 12 AM $ 0.0₆917
-1.16%
$ 384,972 $ 58,623
Jun 25, 11 PM $ 0.0₆924
+0.22%
$ 387,912 $ 58,923
Jun 25, 10 PM $ 0.0₆925
+0.98%
$ 388,626 $ 56,944
Jun 25, 9 PM $ 0.0₆916
-1.48%
$ 384,594 $ 56,975
Jun 25, 8 PM $ 0.0₆929
+0.77%
$ 390,390 $ 56,942
Jun 25, 7 PM $ 0.0₆924
+0.35%
$ 388,248 $ 56,241
Jun 25, 6 PM $ 0.0₆92
-0.45%
$ 386,610 $ 56,344
Jun 25, 5 PM $ 0.0₆918
+0.42%
$ 385,770 $ 56,265
Jun 25, 4 PM $ 0.0₆93
+0.66%
$ 390,558 $ 55,074
Jun 25, 3 PM $ 0.0₆916
-0.47%
$ 384,762 $ 56,817
Jun 25, 2 PM $ 0.0₆924
-0.29%
$ 388,257 $ 59,631
Jun 25, 1 PM $ 0.0₆924
+0.55%
$ 388,290 $ 59,815
Jun 25, 12 PM $ 0.0₆919
-0.80%
$ 386,148 $ 59,819
Jun 25, 11 AM $ 0.0₆921
+0.27%
$ 387,030 $ 59,184
Jun 25, 10 AM $ 0.0₆93
+1.28%
$ 390,769 $ 58,656
Jun 25, 9 AM $ 0.0₆928
+0.47%
$ 389,723 $ 57,852
Jun 25, 8 AM $ 0.0₆924
+0.10%
$ 388,090 $ 57,166
Jun 25, 7 AM $ 0.0₆917
-1.21%
$ 385,135 $ 57,283