Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅103
+1.33%
$ 431,256 $ 59,244
Jun 7, 8 PM $ 0.0₅102
+0.28%
$ 427,224 $ 57,991
Jun 7, 7 PM $ 0.0₅101
-0.46%
$ 426,108 $ 81,692
Jun 7, 6 PM $ 0.0₅102
+0.21%
$ 427,853 $ 79,982
Jun 7, 5 PM $ 0.0₅102
-0.70%
$ 427,140 $ 56,660
Jun 7, 4 PM $ 0.0₅102
-0.39%
$ 427,776 $ 57,344
Jun 7, 3 PM $ 0.0₅102
+0.86%
$ 429,319 $ 83,531
Jun 7, 2 PM $ 0.0₅101
-0.17%
$ 425,777 $ 83,878
Jun 7, 1 PM $ 0.0₅101
-0.70%
$ 426,232 $ 84,961
Jun 7, 12 PM $ 0.0₅102
+0.23%
$ 429,129 $ 86,111
Jun 7, 11 AM $ 0.0₅102
-0.66%
$ 428,785 $ 59,222
Jun 7, 10 AM $ 0.0₅103
+0.57%
$ 430,752 $ 59,037
Jun 7, 9 AM $ 0.0₅102
+0.01%
$ 428,122 $ 84,856
Jun 7, 8 AM $ 0.0₅102
+1.10%
$ 427,585 $ 85,333
Jun 7, 7 AM $ 0.0₅101
-0.02%
$ 423,574 $ 84,249
Jun 7, 6 AM $ 0.0₅102
+0.12%
$ 427,472 $ 83,673
Jun 7, 5 AM $ 0.0₅102
+0.45%
$ 426,720 $ 83,978
Jun 7, 4 AM $ 0.0₅101
+0.47%
$ 424,825 $ 82,873
Jun 7, 3 AM $ 0.0₅101
+0.38%
$ 422,712 $ 81,422
Jun 7, 2 AM $ 0.0₅1
-0.28%
$ 421,209 $ 81,367
Jun 7, 1 AM $ 0.0₅101
+0.18%
$ 422,500 $ 80,864
Jun 7, 12 AM $ 0.0₅1
-0.87%
$ 420,386 $ 80,090
Jun 6, 11 PM $ 0.0₅101
+0.19%
$ 423,617 $ 80,033
Jun 6, 10 PM $ 0.0₅101
+0.28%
$ 422,573 $ 80,851
Jun 6, 9 PM $ 0.0₅1
+0.07%
$ 421,555 $ 84,260
Jun 6, 8 PM $ 0.0₅1
+0.14%
$ 421,309 $ 83,017
Jun 6, 7 PM $ 0.0₅1
-2.44%
$ 420,502 $ 83,278
Jun 6, 6 PM $ 0.0₅1
-0.25%
$ 420,389 $ 84,244
Jun 6, 5 PM $ 0.0₅1
+0.20%
$ 421,239 $ 82,335
Jun 6, 4 PM $ 0.0₅1
-4.40%
$ 420,774 $ 81,519
Jun 6, 3 PM $ 0.0₅105
-0.23%
$ 440,050 $ 80,642
Jun 6, 2 PM $ 0.0₅102
-2.80%
$ 429,030 $ 79,393
Jun 6, 1 PM $ 0.0₅105
+2.36%
$ 441,390 $ 78,279
Jun 6, 12 PM $ 0.0₅105
-0.38%
$ 440,694 $ 78,836
Jun 6, 11 AM $ 0.0₅105
+1.28%
$ 442,938 $ 78,851
Jun 6, 10 AM $ 0.0₅104
+1.44%
$ 436,675 $ 76,264
Jun 6, 9 AM $ 0.0₅102
-3.05%
$ 428,526 $ 50,642
Jun 6, 8 AM $ 0.0₅105
+4.71%
$ 442,193 $ 77,764
Jun 6, 7 AM $ 0.0₅101
+0.86%
$ 422,235 $ 77,275
Jun 6, 6 AM $ 0.0₆998
-5.01%
$ 419,351 $ 76,327
Jun 6, 5 AM $ 0.0₅105
-10.35%
$ 441,407 $ 77,457
Jun 6, 4 AM $ 0.0₅117
+4.62%
$ 492,379 $ 77,199
Jun 6, 3 AM $ 0.0₅112
-9.09%
$ 469,602 $ 54,175
Jun 6, 2 AM $ 0.0₅123
+0.00%
$ 516,534 $ 51,217
Jun 6, 1 AM $ 0.0₅123
+0.00%
$ 516,534 $ 51,650
Jun 6, 12 AM $ 0.0₅123
+0.00%
$ 516,534 $ 51,898
Jun 5, 11 PM $ 0.0₅123
+4.66%
$ 516,534 $ 51,376
Jun 5, 10 PM $ 0.0₅116
-5.48%
$ 488,224 $ 128,643
Jun 5, 9 PM $ 0.0₅123
+0.00%
$ 516,534 $ 50,469
Jun 5, 8 PM $ 0.0₅123
+5.35%
$ 516,534 $ 49,249