Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₆949
+5.01%
$ 398,629 $ 88,567
Apr 2, 1 PM $ 0.0₆939
+0.01%
$ 394,590 $ 88,309
Apr 2, 12 PM $ 0.0₆933
-0.45%
$ 391,734 $ 54,490
Apr 2, 11 AM $ 0.0₆93
+0.26%
$ 390,810 $ 55,974
Apr 2, 10 AM $ 0.0₆936
-0.14%
$ 393,162 $ 54,673
Apr 2, 9 AM $ 0.0₆937
+0.86%
$ 393,750 $ 55,654
Apr 2, 8 AM $ 0.0₆929
-2.10%
$ 390,054 $ 61,795
Apr 2, 7 AM $ 0.0₆949
-0.20%
$ 398,423 $ 96,717
Apr 2, 6 AM $ 0.0₆951
+0.23%
$ 399,397 $ 97,712
Apr 2, 5 AM $ 0.0₆949
+0.32%
$ 398,663 $ 99,253
Apr 2, 4 AM $ 0.0₆946
-0.32%
$ 397,200 $ 98,902
Apr 2, 3 AM $ 0.0₆949
+0.48%
$ 398,467 $ 99,464
Apr 2, 2 AM $ 0.0₆944
+3.22%
$ 396,467 $ 99,165
Apr 2, 1 AM $ 0.0₆914
-0.81%
$ 383,960 $ 100,053
Apr 2, 12 AM $ 0.0₆92
-0.13%
$ 386,403 $ 104,948
Apr 1, 11 PM $ 0.0₆921
-0.30%
$ 386,689 $ 105,399
Apr 1, 10 PM $ 0.0₆925
+0.25%
$ 388,426 $ 105,821
Apr 1, 9 PM $ 0.0₆923
-0.36%
$ 387,462 $ 104,778
Apr 1, 8 PM $ 0.0₆926
+0.82%
$ 388,905 $ 105,714
Apr 1, 7 PM $ 0.0₆919
-0.83%
$ 386,117 $ 104,790
Apr 1, 6 PM $ 0.0₆927
-1.44%
$ 389,466 $ 105,212
Apr 1, 5 PM $ 0.0₆939
-2.23%
$ 394,422 $ 68,326
Apr 1, 4 PM $ 0.0₆962
+2.95%
$ 404,126 $ 106,414
Apr 1, 3 PM $ 0.0₆965
+0.42%
$ 405,307 $ 106,698
Apr 1, 2 PM $ 0.0₆961
+5.42%
$ 403,793 $ 99,361
Apr 1, 1 PM $ 0.0₆913
-1.69%
$ 383,314 $ 101,108
Apr 1, 12 PM $ 0.0₅101
-0.36%
$ 423,725 $ 38,869
Apr 1, 11 AM $ 0.0₅101
+0.12%
$ 424,764 $ 38,579
Apr 1, 10 AM $ 0.0₅101
+0.82%
$ 424,546 $ 42,201
Apr 1, 9 AM $ 0.0₅1
+0.37%
$ 420,026 $ 42,459
Apr 1, 8 AM $ 0.0₆996
+7.19%
$ 418,430 $ 42,748
Apr 1, 6 AM $ 0.0₆988
+17.74%
$ 415,155 $ 40,915
Apr 1, 5 AM $ 0.0₆837
-0.66%
$ 351,624 $ 55,747
Apr 1, 4 AM $ 0.0₆843
+0.23%
$ 353,970 $ 57,712
Apr 1, 3 AM $ 0.0₆841
-1.21%
$ 353,168 $ 93,621
Apr 1, 2 AM $ 0.0₆954
-0.68%
$ 400,628 $ 42,659
Apr 1, 1 AM $ 0.0₆962
-0.74%
$ 404,217 $ 42,739
Apr 1, 12 AM $ 0.0₆965
+0.02%
$ 405,492 $ 41,839
Mar 31, 11 PM $ 0.0₆917
+5.48%
$ 385,241 $ 93,918
Mar 31, 10 PM $ 0.0₆87
+0.51%
$ 365,544 $ 94,463
Mar 31, 9 PM $ 0.0₆864
-0.62%
$ 362,688 $ 94,192
Mar 31, 8 PM $ 0.0₆869
+0.50%
$ 364,818 $ 94,488
Mar 31, 7 PM $ 0.0₆866
+0.24%
$ 363,694 $ 93,920
Mar 31, 6 PM $ 0.0₆864
-4.21%
$ 362,948 $ 94,615
Mar 31, 5 PM $ 0.0₆906
-3.81%
$ 380,393 $ 39,653
Mar 31, 4 PM $ 0.0₆905
-8.03%
$ 380,176 $ 97,987
Mar 31, 3 PM $ 0.0₆989
+1.76%
$ 415,557 $ 39,409
Mar 31, 2 PM $ 0.0₆975
-1.17%
$ 409,523 $ 38,759
Mar 31, 1 PM $ 0.0₆986
+1.42%
$ 414,228 $ 39,427
Mar 31, 12 PM $ 0.0₆97
+0.04%
$ 407,556 $ 39,137