Nitro Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅637
+1.84%
$ 2.68 million $ 47,815
Feb 11, 2025 $ 0.0₅702
-9.61%
$ 2.95 million $ 42,701
Feb 10, 2025 $ 0.0₅794
+12.13%
$ 3.33 million $ 47,573
Feb 9, 2025 $ 0.0₅594
-14.13%
$ 2.5 million $ 46,456
Feb 8, 2025 $ 0.0₅662
+22.94%
$ 2.78 million $ 49,547
Feb 7, 2025 $ 0.0₅538
+13.00%
$ 2.26 million $ 44,660
Feb 3, 2025 $ 0.0₅364
+0.00%
$ -- $ 157,846
Download