Nitro Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₆975
-1.17%
$ 409,523 $ 38,759
Mar 31, 1 PM $ 0.0₆986
+1.42%
$ 414,228 $ 39,427
Mar 31, 12 PM $ 0.0₆97
+0.04%
$ 407,556 $ 39,137
Mar 31, 11 AM $ 0.0₆967
+3.24%
$ 406,083 $ 39,055
Mar 31, 10 AM $ 0.0₆934
+0.43%
$ 392,170 $ 37,134
Mar 31, 9 AM $ 0.0₆934
-0.77%
$ 392,239 $ 36,640
Mar 31, 8 AM $ 0.0₆94
+5.99%
$ 394,599 $ 37,213
Mar 31, 6 AM $ 0.0₆961
+0.20%
$ 403,809 $ 36,664
Mar 31, 5 AM $ 0.0₆961
-0.37%
$ 403,482 $ 36,910
Mar 31, 4 AM $ 0.0₆963
-0.92%
$ 404,504 $ 36,696
Mar 31, 3 AM $ 0.0₆973
-0.03%
$ 408,770 $ 37,065
Mar 31, 2 AM $ 0.0₆897
+6.05%
$ 376,906 $ 94,970
Mar 31, 1 AM $ 0.0₆844
-0.57%
$ 354,293 $ 94,858
Mar 31, 12 AM $ 0.0₆956
+0.15%
$ 401,691 $ 37,689
Mar 30, 11 PM $ 0.0₆957
-0.52%
$ 401,791 $ 38,134
Mar 30, 10 PM $ 0.0₆961
+0.37%
$ 403,483 $ 38,151
Mar 30, 9 PM $ 0.0₆959
+15.03%
$ 402,573 $ 37,032
Mar 30, 8 PM $ 0.0₆845
+0.47%
$ 354,900 $ 58,114
Mar 30, 7 PM $ 0.0₆841
-0.14%
$ 353,230 $ 95,633
Mar 30, 6 PM $ 0.0₆836
-0.75%
$ 351,103 $ 94,726
Mar 30, 5 PM $ 0.0₆846
-0.81%
$ 355,371 $ 95,206
Mar 30, 4 PM $ 0.0₆988
-0.26%
$ 414,898 $ 37,282
Mar 30, 3 PM $ 0.0₆991
+0.78%
$ 416,102 $ 37,529
Mar 30, 2 PM $ 0.0₆978
+15.25%
$ 410,934 $ 37,302
Mar 30, 1 PM $ 0.0₆849
-7.36%
$ 356,548 $ 93,412
Mar 30, 12 PM $ 0.0₆914
+0.00%
$ 384,072 $ 776
Mar 30, 10 AM $ 0.0₆957
+0.00%
$ 402,097 $ 35,352
Mar 30, 9 AM $ 0.0₆958
+0.24%
$ 402,379 $ 35,512
Mar 30, 8 AM $ 0.0₆955
-0.14%
$ 401,219 $ 35,657
Mar 30, 7 AM $ 0.0₆957
+0.48%
$ 402,034 $ 35,920
Mar 30, 6 AM $ 0.0₆95
+0.62%
$ 399,165 $ 36,149
Mar 30, 5 AM $ 0.0₆947
-0.74%
$ 397,704 $ 36,079
Mar 30, 4 AM $ 0.0₆951
+0.43%
$ 399,499 $ 35,895
Mar 30, 3 AM $ 0.0₆948
+1.11%
$ 398,047 $ 35,297
Mar 30, 2 AM $ 0.0₆936
+12.28%
$ 393,162 $ 34,965
Mar 30, 1 AM $ 0.0₆833
-0.23%
$ 349,836 $ 91,160
Mar 30, 12 AM $ 0.0₆839
+0.20%
$ 352,227 $ 90,574
Mar 29, 11 PM $ 0.0₆83
-0.50%
$ 348,499 $ 88,252
Mar 29, 10 PM $ 0.0₆829
-1.65%
$ 348,223 $ 86,158
Mar 29, 9 PM $ 0.0₆846
+0.40%
$ 355,211 $ 87,853
Mar 29, 8 PM $ 0.0₆84
+0.64%
$ 352,857 $ 86,948
Mar 29, 7 PM $ 0.0₆837
-0.46%
$ 351,689 $ 86,064
Mar 29, 6 PM $ 0.0₆838
-0.06%
$ 352,140 $ 84,958
Mar 29, 5 PM $ 0.0₆846
+1.60%
$ 355,194 $ 52,307
Mar 29, 4 PM $ 0.0₆838
-0.31%
$ 351,834 $ 52,087
Mar 29, 3 PM $ 0.0₆838
-0.49%
$ 351,937 $ 87,020
Mar 29, 2 PM $ 0.0₆838
-0.63%
$ 351,819 $ 86,797
Mar 29, 1 PM $ 0.0₆842
+0.25%
$ 353,560 $ 87,444
Mar 29, 12 PM $ 0.0₆846
+0.54%
$ 355,483 $ 89,482
Mar 29, 11 AM $ 0.0₆842
-0.32%
$ 353,685 $ 90,660