Nitro Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅123
+0.00%
$ 516,534 $ 50,469
Jun 5, 8 PM $ 0.0₅123
+5.35%
$ 516,534 $ 49,249
Jun 5, 7 PM $ 0.0₅117
+3.73%
$ 490,287 $ 97,159
Jun 5, 6 PM $ 0.0₅106
-5.13%
$ 444,997 $ 77,445
Jun 5, 5 PM $ 0.0₅112
-0.28%
$ 468,765 $ 78,412
Jun 5, 4 PM $ 0.0₅112
+0.82%
$ 469,310 $ 78,253
Jun 5, 3 PM $ 0.0₅111
-0.33%
$ 466,127 $ 78,270
Jun 5, 2 PM $ 0.0₅115
-0.46%
$ 481,560 $ 113,630
Jun 5, 1 PM $ 0.0₅115
+2.69%
$ 484,198 $ 109,548
Jun 5, 12 PM $ 0.0₅112
-0.48%
$ 471,648 $ 78,494
Jun 5, 11 AM $ 0.0₅113
+0.16%
$ 474,009 $ 78,015
Jun 5, 10 AM $ 0.0₅113
-0.39%
$ 473,272 $ 78,073
Jun 5, 9 AM $ 0.0₅114
+0.59%
$ 478,111 $ 78,097
Jun 5, 8 AM $ 0.0₅116
+3.34%
$ 487,845 $ 111,109
Jun 5, 7 AM $ 0.0₅111
-10.11%
$ 467,039 $ 49,754
Jun 5, 6 AM $ 0.0₅123
-0.59%
$ 516,366 $ 85,309
Jun 5, 5 AM $ 0.0₅118
-4.01%
$ 497,537 $ 109,841
Jun 5, 4 AM $ 0.0₅123
-0.43%
$ 518,343 $ 79,470
Jun 5, 3 AM $ 0.0₅124
+0.37%
$ 520,528 $ 80,209
Jun 5, 2 AM $ 0.0₅124
+0.55%
$ 519,500 $ 81,354
Jun 5, 1 AM $ 0.0₅123
+3.42%
$ 516,211 $ 85,863
Jun 5, 12 AM $ 0.0₅119
-3.52%
$ 500,937 $ 118,451
Jun 4, 11 PM $ 0.0₅123
+0.26%
$ 518,034 $ 91,051
Jun 4, 10 PM $ 0.0₅123
-0.37%
$ 516,295 $ 120,949
Jun 4, 9 PM $ 0.0₅123
-0.55%
$ 518,316 $ 121,810
Jun 4, 8 PM $ 0.0₅124
+0.97%
$ 520,924 $ 124,613
Jun 4, 7 PM $ 0.0₅124
-0.13%
$ 519,109 $ 93,841
Jun 4, 6 PM $ 0.0₅123
+0.11%
$ 517,195 $ 95,288
Jun 4, 5 PM $ 0.0₅12
-2.98%
$ 502,239 $ 125,620
Jun 4, 4 PM $ 0.0₅123
+2.14%
$ 516,590 $ 96,117
Jun 4, 3 PM $ 0.0₅123
+2.38%
$ 517,885 $ 127,768
Jun 4, 2 PM $ 0.0₅12
+0.25%
$ 505,634 $ 129,251
Jun 4, 1 PM $ 0.0₅123
+2.42%
$ 516,763 $ 97,423
Jun 4, 12 PM $ 0.0₅124
+0.17%
$ 520,142 $ 97,611
Jun 4, 11 AM $ 0.0₅123
+0.29%
$ 517,490 $ 97,332
Jun 4, 10 AM $ 0.0₅12
-2.96%
$ 503,335 $ 127,897
Jun 4, 9 AM $ 0.0₅123
+0.41%
$ 518,534 $ 123,870
Jun 4, 8 AM $ 0.0₅123
-0.37%
$ 516,526 $ 122,613
Jun 4, 7 AM $ 0.0₅123
-0.25%
$ 518,454 $ 121,468
Jun 4, 6 AM $ 0.0₅123
-0.80%
$ 516,318 $ 90,560
Jun 4, 5 AM $ 0.0₅124
+0.02%
$ 519,364 $ 92,800
Jun 4, 4 AM $ 0.0₅123
+0.33%
$ 518,349 $ 93,554
Jun 4, 3 AM $ 0.0₅123
-0.21%
$ 516,962 $ 93,824
Jun 4, 2 AM $ 0.0₅12
-3.22%
$ 503,021 $ 128,308
Jun 4, 1 AM $ 0.0₅119
-3.11%
$ 500,335 $ 122,802
Jun 4, 12 AM $ 0.0₅12
-3.35%
$ 503,253 $ 121,268
Jun 3, 11 PM $ 0.0₅123
-0.64%
$ 518,694 $ 90,382
Jun 3, 10 PM $ 0.0₅124
+0.01%
$ 521,901 $ 122,345
Jun 3, 9 PM $ 0.0₅124
+4.26%
$ 521,736 $ 123,692
Jun 3, 8 PM $ 0.0₅119
-0.75%
$ 500,697 $ 122,985