Nitro Historical Data

NITRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₆922
+0.17%
$ 387,152 $ 49,141
Jun 23, 3 AM $ 0.0₆92
-0.48%
$ 386,526 $ 48,399
Jun 23, 2 AM $ 0.0₆919
-0.41%
$ 385,980 $ 49,122
Jun 23, 1 AM $ 0.0₆923
-4.01%
$ 387,775 $ 48,268
Jun 23, 12 AM $ 0.0₆948
-0.08%
$ 398,202 $ 50,096
Jun 22, 11 PM $ 0.0₆956
+1.08%
$ 401,604 $ 50,690
Jun 22, 10 PM $ 0.0₆96
+0.82%
$ 403,410 $ 50,966
Jun 22, 9 PM $ 0.0₆957
-0.27%
$ 401,982 $ 51,751
Jun 22, 8 PM $ 0.0₆955
-0.26%
$ 400,895 $ 52,474
Jun 22, 7 PM $ 0.0₆957
-0.32%
$ 402,083 $ 52,225
Jun 22, 6 PM $ 0.0₆952
+0.55%
$ 399,731 $ 51,993
Jun 22, 5 PM $ 0.0₆948
-0.85%
$ 398,076 $ 50,497
Jun 22, 4 PM $ 0.0₆954
-0.10%
$ 400,796 $ 50,913
Jun 22, 3 PM $ 0.0₆96
+1.26%
$ 403,191 $ 52,169
Jun 22, 2 PM $ 0.0₆956
+0.97%
$ 401,362 $ 51,302
Jun 22, 1 PM $ 0.0₆947
-0.08%
$ 397,779 $ 51,496
Jun 22, 12 PM $ 0.0₆948
-0.66%
$ 398,123 $ 51,543
Jun 22, 11 AM $ 0.0₆956
+0.67%
$ 401,352 $ 53,361
Jun 22, 10 AM $ 0.0₆959
-0.20%
$ 402,780 $ 53,613
Jun 22, 9 AM $ 0.0₆96
+0.40%
$ 403,008 $ 54,352
Jun 22, 8 AM $ 0.0₆951
-0.95%
$ 399,504 $ 52,751
Jun 22, 7 AM $ 0.0₆955
+0.10%
$ 401,016 $ 52,441
Jun 22, 6 AM $ 0.0₆954
-0.07%
$ 400,596 $ 52,990
Jun 22, 5 AM $ 0.0₆947
-1.50%
$ 397,532 $ 53,729
Jun 22, 4 AM $ 0.0₆958
+0.22%
$ 402,432 $ 54,079
Jun 22, 3 AM $ 0.0₆95
+0.37%
$ 398,874 $ 52,566
Jun 22, 2 AM $ 0.0₆947
+0.05%
$ 397,698 $ 52,742
Jun 22, 1 AM $ 0.0₆962
+0.92%
$ 404,040 $ 52,860
Jun 22, 12 AM $ 0.0₆956
+0.57%
$ 401,436 $ 52,646
Jun 21, 11 PM $ 0.0₆953
+0.57%
$ 400,232 $ 51,680
Jun 21, 10 PM $ 0.0₆958
+1.16%
$ 402,325 $ 51,591
Jun 21, 9 PM $ 0.0₆961
+0.02%
$ 403,620 $ 51,557
Jun 21, 8 PM $ 0.0₆959
+0.55%
$ 402,906 $ 51,402
Jun 21, 7 PM $ 0.0₆957
+0.71%
$ 401,814 $ 51,076
Jun 21, 6 PM $ 0.0₆95
+0.37%
$ 399,168 $ 50,988
Jun 21, 5 PM $ 0.0₆962
+1.03%
$ 404,082 $ 50,485
Jun 21, 4 PM $ 0.0₆951
-0.05%
$ 399,504 $ 51,583
Jun 21, 3 PM $ 0.0₆951
-1.07%
$ 399,294 $ 52,242
Jun 21, 2 PM $ 0.0₆956
+0.37%
$ 401,352 $ 52,889
Jun 21, 1 PM $ 0.0₆962
+1.63%
$ 404,000 $ 52,688
Jun 21, 12 PM $ 0.0₆962
+0.25%
$ 404,082 $ 52,173
Jun 21, 11 AM $ 0.0₆949
-0.37%
$ 398,412 $ 53,736
Jun 21, 10 AM $ 0.0₆958
+0.04%
$ 402,495 $ 52,969
Jun 21, 9 AM $ 0.0₆949
+0.13%
$ 398,433 $ 53,435
Jun 21, 8 AM $ 0.0₆949
-0.97%
$ 398,706 $ 52,844
Jun 21, 7 AM $ 0.0₆946
-0.29%
$ 397,416 $ 53,803
Jun 21, 6 AM $ 0.0₆958
+0.76%
$ 402,363 $ 53,001
Jun 21, 5 AM $ 0.0₆959
+0.03%
$ 402,990 $ 53,894
Jun 21, 4 AM $ 0.0₆961
+1.04%
$ 403,578 $ 53,807
Jun 21, 3 AM $ 0.0₆946
-0.15%
$ 397,278 $ 53,782