Nitro Historical Data

NITRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅136
+0.08%
$ 569,912 $ 41,587
Jun 1, 7 PM $ 0.0₅144
+0.33%
$ 606,878 $ 39,076
Jun 1, 6 PM $ 0.0₅144
+0.08%
$ 605,273 $ 41,014
Jun 1, 5 PM $ 0.0₅137
+1.31%
$ 576,023 $ 61,713
Jun 1, 4 PM $ 0.0₅135
+4.77%
$ 568,408 $ 94,198
Jun 1, 3 PM $ 0.0₅13
-2.03%
$ 545,958 $ 74,356
Jun 1, 2 PM $ 0.0₅134
+1.14%
$ 563,564 $ 92,345
Jun 1, 1 PM $ 0.0₅134
-1.02%
$ 563,039 $ 91,488
Jun 1, 12 PM $ 0.0₅135
+1.79%
$ 568,468 $ 92,396
Jun 1, 11 AM $ 0.0₅133
+3.50%
$ 558,633 $ 103,404
Jun 1, 10 AM $ 0.0₅129
-0.31%
$ 539,780 $ 67,506
Jun 1, 9 AM $ 0.0₅129
-0.16%
$ 541,569 $ 67,146
Jun 1, 8 AM $ 0.0₅129
+3.77%
$ 542,456 $ 64,810
Jun 1, 7 AM $ 0.0₅124
-3.35%
$ 522,484 $ 101,559
Jun 1, 6 AM $ 0.0₅129
-1.08%
$ 540,660 $ 64,769
Jun 1, 5 AM $ 0.0₅13
+0.01%
$ 546,545 $ 102,027
Jun 1, 4 AM $ 0.0₅13
-0.43%
$ 546,526 $ 100,460
Jun 1, 3 AM $ 0.0₅131
+0.78%
$ 548,893 $ 100,177
Jun 1, 2 AM $ 0.0₅13
-0.24%
$ 544,663 $ 62,167
Jun 1, 1 AM $ 0.0₅13
-0.66%
$ 545,853 $ 61,754
Jun 1, 12 AM $ 0.0₅131
-0.14%
$ 549,502 $ 96,878
May 31, 11 PM $ 0.0₅131
+0.78%
$ 550,395 $ 97,512
May 31, 10 PM $ 0.0₅13
+0.04%
$ 546,146 $ 97,182
May 31, 9 PM $ 0.0₅13
+4.28%
$ 545,962 $ 66,244
May 31, 8 PM $ 0.0₅125
-4.62%
$ 523,634 $ 97,845
May 31, 7 PM $ 0.0₅131
+0.42%
$ 548,968 $ 97,315
May 31, 6 PM $ 0.0₅13
+0.35%
$ 546,667 $ 96,028
May 31, 5 PM $ 0.0₅13
+0.00%
$ 544,919 $ 62,524
May 31, 4 PM $ 0.0₅13
-0.84%
$ 544,907 $ 62,645
May 31, 3 PM $ 0.0₅131
+0.47%
$ 549,534 $ 94,139
May 31, 2 PM $ 0.0₅13
+1.14%
$ 546,948 $ 93,561
May 31, 1 PM $ 0.0₅129
-0.30%
$ 540,782 $ 59,888
May 31, 12 PM $ 0.0₅129
-1.17%
$ 542,394 $ 58,914
May 31, 11 AM $ 0.0₅131
+0.15%
$ 548,796 $ 94,594
May 31, 10 AM $ 0.0₅13
+4.04%
$ 547,959 $ 94,181
May 31, 9 AM $ 0.0₅125
-0.09%
$ 526,665 $ 94,397
May 31, 8 AM $ 0.0₅126
-4.73%
$ 527,146 $ 94,633
May 31, 7 AM $ 0.0₅132
+0.15%
$ 553,369 $ 93,238
May 31, 6 AM $ 0.0₅132
+0.14%
$ 552,513 $ 92,297
May 31, 5 AM $ 0.0₅131
+0.05%
$ 551,751 $ 96,778
May 31, 4 AM $ 0.0₅131
+0.39%
$ 551,478 $ 97,134
May 31, 3 AM $ 0.0₅131
-0.20%
$ 549,321 $ 97,167
May 31, 2 AM $ 0.0₅131
-0.44%
$ 549,129 $ 97,817
May 31, 1 AM $ 0.0₅131
+0.26%
$ 551,531 $ 98,887
May 31, 12 AM $ 0.0₅131
+0.10%
$ 550,079 $ 98,249
May 30, 11 PM $ 0.0₅131
-0.15%
$ 549,533 $ 97,408
May 30, 10 PM $ 0.0₅131
-0.02%
$ 550,382 $ 96,541
May 30, 9 PM $ 0.0₅131
+0.30%
$ 550,478 $ 98,419
May 30, 8 PM $ 0.0₅131
+3.86%
$ 548,814 $ 99,066
May 30, 7 PM $ 0.0₅126
-2.47%
$ 528,411 $ 98,481