Nitro Historical Data

NITRO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅126
-2.47%
$ 528,411 $ 98,481
May 30, 6 PM $ 0.0₅129
+0.58%
$ 541,781 $ 101,668
May 30, 5 PM $ 0.0₅128
-0.77%
$ 538,727 $ 100,235
May 30, 4 PM $ 0.0₅129
-0.20%
$ 542,945 $ 105,072
May 30, 3 PM $ 0.0₅129
+0.42%
$ 540,199 $ 71,767
May 30, 2 PM $ 0.0₅128
-0.22%
$ 537,987 $ 74,552
May 30, 1 PM $ 0.0₅128
+0.51%
$ 539,244 $ 108,628
May 30, 12 PM $ 0.0₅128
-0.49%
$ 537,409 $ 110,289
May 30, 11 AM $ 0.0₅129
+0.86%
$ 540,069 $ 72,093
May 30, 10 AM $ 0.0₅127
+0.32%
$ 535,406 $ 107,072
May 30, 9 AM $ 0.0₅127
-1.85%
$ 533,694 $ 107,531
May 30, 8 AM $ 0.0₅129
+0.96%
$ 543,810 $ 77,167
May 30, 7 AM $ 0.0₅128
-0.92%
$ 538,637 $ 77,489
May 30, 6 AM $ 0.0₅131
-1.89%
$ 548,632 $ 80,164
May 30, 5 AM $ 0.0₅133
+3.56%
$ 559,747 $ 97,410
May 30, 4 AM $ 0.0₅129
+2.00%
$ 540,516 $ 75,222
May 30, 3 AM $ 0.0₅126
-2.24%
$ 529,930 $ 107,664
May 30, 2 AM $ 0.0₅13
-1.87%
$ 547,092 $ 74,885
May 30, 1 AM $ 0.0₅133
+0.12%
$ 557,396 $ 88,922
May 30, 12 AM $ 0.0₅133
-0.62%
$ 556,620 $ 89,667
May 29, 11 PM $ 0.0₅133
+3.11%
$ 559,909 $ 91,494
May 29, 10 PM $ 0.0₅129
+0.43%
$ 543,004 $ 73,081
May 29, 9 PM $ 0.0₅129
+2.13%
$ 540,678 $ 71,657
May 29, 8 PM $ 0.0₅126
-0.14%
$ 529,405 $ 109,134
May 29, 7 PM $ 0.0₅126
+0.59%
$ 530,132 $ 109,798
May 29, 6 PM $ 0.0₅125
-0.61%
$ 527,036 $ 109,164
May 29, 5 PM $ 0.0₅126
-0.47%
$ 530,255 $ 109,746
May 29, 4 PM $ 0.0₅127
-9.71%
$ 532,776 $ 109,050
May 29, 3 PM $ 0.0₅113
-0.17%
$ 475,824 $ 82,076
May 29, 2 PM $ 0.0₅113
-9.27%
$ 475,636 $ 83,728
May 29, 1 PM $ 0.0₅12
-4.04%
$ 503,446 $ 99,744
May 29, 12 PM $ 0.0₅125
+0.02%
$ 524,644 $ 54,571
May 29, 11 AM $ 0.0₅125
+5.23%
$ 523,461 $ 38,709
May 29, 10 AM $ 0.0₅118
+3.95%
$ 496,867 $ 83,027
May 29, 9 AM $ 0.0₅114
+0.40%
$ 476,914 $ 46,267
May 29, 8 AM $ 0.0₅113
-0.02%
$ 474,845 $ 80,953
May 29, 7 AM $ 0.0₅115
+0.82%
$ 481,488 $ 44,049
May 29, 6 AM $ 0.0₅115
+4.68%
$ 480,900 $ 43,214
May 29, 5 AM $ 0.0₅109
+0.00%
$ 459,396 $ 40,646
May 29, 4 AM $ 0.0₅109
+0.00%
$ 459,396 $ 42,240
May 29, 3 AM $ 0.0₅109
-12.85%
$ 459,396 $ 47,103
May 29, 2 AM $ 0.0₅126
+0.00%
$ 527,131 $ 23,801
May 29, 1 AM $ 0.0₅126
-1.51%
$ 527,131 $ 23,936
May 29, 12 AM $ 0.0₅127
-0.01%
$ 535,208 $ 62,119
May 28, 11 PM $ 0.0₅127
+0.56%
$ 535,275 $ 60,983
May 28, 10 PM $ 0.0₅127
-0.26%
$ 532,298 $ 60,637
May 28, 9 PM $ 0.0₅127
+1.45%
$ 533,693 $ 61,985
May 28, 8 PM $ 0.0₅125
-0.10%
$ 526,049 $ 59,491
May 28, 7 PM $ 0.0₅125
-0.34%
$ 526,590 $ 60,201
May 28, 6 PM $ 0.0₅126
+0.24%
$ 528,376 $ 60,301