Nitro Historical Data

NITRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅1
-0.58%
$ 420,252 $ 55,785
Jun 19, 12 AM $ 0.0₅101
+0.02%
$ 424,310 $ 54,943
Jun 18, 11 PM $ 0.0₅1
-0.07%
$ 421,017 $ 54,392
Jun 18, 10 PM $ 0.0₆996
-1.07%
$ 418,300 $ 52,887
Jun 18, 9 PM $ 0.0₅1
+0.37%
$ 421,470 $ 51,940
Jun 18, 8 PM $ 0.0₆998
-1.24%
$ 418,967 $ 52,760
Jun 18, 7 PM $ 0.0₆996
-0.83%
$ 418,230 $ 54,688
Jun 18, 6 PM $ 0.0₆994
-0.50%
$ 417,569 $ 53,643
Jun 18, 5 PM $ 0.0₆997
-0.47%
$ 418,798 $ 53,044
Jun 18, 4 PM $ 0.0₅101
-2.72%
$ 422,632 $ 53,974
Jun 18, 3 PM $ 0.0₅103
+0.31%
$ 434,658 $ 55,996
Jun 18, 2 PM $ 0.0₅103
-0.65%
$ 432,096 $ 56,205
Jun 18, 1 PM $ 0.0₅103
+0.50%
$ 432,348 $ 57,262
Jun 18, 12 PM $ 0.0₅103
+0.09%
$ 432,335 $ 56,066
Jun 18, 11 AM $ 0.0₅103
+0.51%
$ 432,012 $ 54,727
Jun 18, 10 AM $ 0.0₅103
+0.66%
$ 433,440 $ 54,729
Jun 18, 9 AM $ 0.0₅102
-0.88%
$ 430,290 $ 55,508
Jun 18, 8 AM $ 0.0₅103
+0.50%
$ 432,978 $ 57,465
Jun 18, 7 AM $ 0.0₅103
+0.54%
$ 433,902 $ 56,224
Jun 18, 6 AM $ 0.0₅104
+0.59%
$ 435,498 $ 57,328
Jun 18, 5 AM $ 0.0₅104
+1.20%
$ 435,162 $ 57,733
Jun 18, 4 AM $ 0.0₅103
-1.05%
$ 430,537 $ 56,125
Jun 18, 3 AM $ 0.0₅104
+0.70%
$ 435,120 $ 56,926
Jun 18, 2 AM $ 0.0₅104
+0.11%
$ 434,784 $ 56,241
Jun 18, 1 AM $ 0.0₅103
-3.39%
$ 431,202 $ 54,564
Jun 18, 12 AM $ 0.0₅106
-0.63%
$ 444,402 $ 56,301
Jun 17, 11 PM $ 0.0₅106
+0.35%
$ 446,234 $ 57,642
Jun 17, 10 PM $ 0.0₅107
-0.08%
$ 448,055 $ 58,102
Jun 17, 9 PM $ 0.0₅107
+0.35%
$ 448,896 $ 58,294
Jun 17, 8 PM $ 0.0₅106
-0.98%
$ 445,344 $ 57,662
Jun 17, 7 PM $ 0.0₅106
-0.74%
$ 446,242 $ 56,943
Jun 17, 6 PM $ 0.0₅107
-0.19%
$ 449,274 $ 55,834
Jun 17, 5 PM $ 0.0₅107
+0.99%
$ 448,308 $ 56,099
Jun 17, 4 PM $ 0.0₅107
+1.10%
$ 449,308 $ 56,053
Jun 17, 3 PM $ 0.0₅107
+0.82%
$ 450,259 $ 54,961
Jun 17, 2 PM $ 0.0₅106
-0.08%
$ 445,169 $ 54,825
Jun 17, 1 PM $ 0.0₅106
-0.54%
$ 444,021 $ 55,405
Jun 17, 12 PM $ 0.0₅106
+0.42%
$ 446,418 $ 55,059
Jun 17, 11 AM $ 0.0₅107
-0.07%
$ 448,350 $ 55,534
Jun 17, 10 AM $ 0.0₅106
-0.32%
$ 446,292 $ 56,316
Jun 17, 9 AM $ 0.0₅106
-0.45%
$ 447,295 $ 56,499
Jun 17, 8 AM $ 0.0₅107
+1.21%
$ 449,426 $ 56,549
Jun 17, 7 AM $ 0.0₅106
-0.95%
$ 444,066 $ 55,659
Jun 17, 6 AM $ 0.0₅107
+1.00%
$ 449,946 $ 55,756
Jun 17, 5 AM $ 0.0₅106
+0.32%
$ 447,258 $ 55,281
Jun 17, 4 AM $ 0.0₅107
+1.24%
$ 449,190 $ 56,343
Jun 17, 3 AM $ 0.0₅106
-0.53%
$ 443,688 $ 55,199
Jun 17, 2 AM $ 0.0₅106
-0.40%
$ 444,066 $ 56,111
Jun 17, 1 AM $ 0.0₅106
-0.15%
$ 443,310 $ 56,605
Jun 17, 12 AM $ 0.0₅107
+1.43%
$ 450,030 $ 57,700