Nitro Historical Data

NITRO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅125
-0.34%
$ 526,590 $ 60,201
May 28, 6 PM $ 0.0₅126
+0.24%
$ 528,376 $ 60,301
May 28, 5 PM $ 0.0₅126
-0.06%
$ 527,107 $ 61,883
May 28, 4 PM $ 0.0₅126
+0.78%
$ 527,418 $ 61,333
May 28, 3 PM $ 0.0₅125
-0.12%
$ 523,324 $ 59,664
May 28, 2 PM $ 0.0₅125
+10.98%
$ 523,964 $ 59,855
May 28, 1 PM $ 0.0₅112
-7.60%
$ 472,049 $ 88,353
May 28, 12 PM $ 0.0₅122
+0.28%
$ 510,902 $ 78,153
May 28, 11 AM $ 0.0₅121
-0.05%
$ 507,768 $ 77,068
May 28, 10 AM $ 0.0₅122
-0.13%
$ 514,417 $ 112,834
May 28, 9 AM $ 0.0₅123
+0.23%
$ 515,077 $ 112,133
May 28, 8 AM $ 0.0₅122
+0.00%
$ 513,875 $ 112,973
May 28, 7 AM $ 0.0₅122
+0.68%
$ 513,827 $ 112,936
May 28, 6 AM $ 0.0₅12
-1.57%
$ 503,356 $ 78,016
May 28, 5 AM $ 0.0₅12
-0.14%
$ 505,062 $ 77,814
May 28, 4 AM $ 0.0₅12
+0.21%
$ 505,760 $ 108,834
May 28, 3 AM $ 0.0₅12
-1.21%
$ 504,753 $ 105,330
May 28, 2 AM $ 0.0₅122
+0.01%
$ 510,943 $ 70,870
May 28, 1 AM $ 0.0₅122
+0.94%
$ 510,909 $ 71,987
May 28, 12 AM $ 0.0₅121
-0.06%
$ 506,234 $ 70,683
May 27, 11 PM $ 0.0₅121
-0.16%
$ 506,512 $ 71,964
May 27, 10 PM $ 0.0₅121
+0.39%
$ 507,345 $ 73,439
May 27, 9 PM $ 0.0₅12
-0.63%
$ 505,315 $ 72,282
May 27, 8 PM $ 0.0₅121
-0.51%
$ 508,538 $ 105,512
May 27, 7 PM $ 0.0₅122
+0.30%
$ 511,117 $ 104,958
May 27, 6 PM $ 0.0₅121
+4.50%
$ 509,646 $ 71,496
May 27, 5 PM $ 0.0₅116
-4.05%
$ 487,694 $ 104,563
May 27, 4 PM $ 0.0₅121
-0.08%
$ 508,332 $ 104,571
May 27, 3 PM $ 0.0₅121
+0.10%
$ 508,758 $ 108,963
May 27, 2 PM $ 0.0₅121
+1.00%
$ 508,228 $ 110,240
May 27, 1 PM $ 0.0₅114
-5.88%
$ 479,152 $ 91,596
May 27, 12 PM $ 0.0₅12
-1.31%
$ 503,042 $ 75,103
May 27, 11 AM $ 0.0₅121
+0.44%
$ 509,709 $ 71,984
May 27, 10 AM $ 0.0₅12
+0.20%
$ 505,933 $ 75,927
May 27, 9 AM $ 0.0₅12
-1.66%
$ 504,932 $ 76,455
May 27, 8 AM $ 0.0₅122
-0.14%
$ 513,458 $ 112,569
May 27, 7 AM $ 0.0₅122
+0.20%
$ 514,158 $ 112,572
May 27, 6 AM $ 0.0₅122
-0.17%
$ 513,131 $ 112,370
May 27, 5 AM $ 0.0₅122
+0.30%
$ 513,983 $ 113,312
May 27, 4 AM $ 0.0₅122
+0.15%
$ 512,466 $ 113,860
May 27, 3 AM $ 0.0₅122
+0.81%
$ 511,703 $ 113,291
May 27, 2 AM $ 0.0₅121
-0.85%
$ 507,593 $ 77,235
May 27, 1 AM $ 0.0₅122
-0.40%
$ 511,938 $ 79,741
May 27, 12 AM $ 0.0₅122
+0.56%
$ 514,013 $ 117,452
May 26, 11 PM $ 0.0₅122
+0.41%
$ 511,154 $ 116,350
May 26, 10 PM $ 0.0₅121
-0.49%
$ 509,124 $ 116,903
May 26, 9 PM $ 0.0₅122
+0.55%
$ 511,613 $ 116,530
May 26, 8 PM $ 0.0₅121
+0.00%
$ 508,807 $ 79,442
May 26, 7 PM $ 0.0₅121
+4.01%
$ 508,784 $ 78,765
May 26, 6 PM $ 0.0₅115
-4.88%
$ 482,073 $ 98,586