Nitro Historical Data

NITRO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅121
+4.01%
$ 508,784 $ 78,765
May 26, 6 PM $ 0.0₅115
-4.88%
$ 482,073 $ 98,586
May 26, 5 PM $ 0.0₅121
+0.97%
$ 506,727 $ 79,759
May 26, 4 PM $ 0.0₅115
-5.88%
$ 484,808 $ 98,349
May 26, 3 PM $ 0.0₅123
-2.34%
$ 515,103 $ 115,176
May 26, 2 PM $ 0.0₅126
-2.58%
$ 527,587 $ 115,026
May 26, 1 PM $ 0.0₅129
+0.01%
$ 541,536 $ 53,047
May 26, 12 PM $ 0.0₅129
+0.93%
$ 541,484 $ 52,905
May 26, 11 AM $ 0.0₅128
-0.09%
$ 536,479 $ 52,872
May 26, 10 AM $ 0.0₅128
+15.29%
$ 537,028 $ 52,631
May 26, 9 AM $ 0.0₅111
-0.27%
$ 465,784 $ 95,558
May 26, 8 AM $ 0.0₅111
-0.47%
$ 466,818 $ 96,979
May 26, 7 AM $ 0.0₅112
+0.62%
$ 469,014 $ 98,155
May 26, 6 AM $ 0.0₅111
-0.53%
$ 465,799 $ 95,342
May 26, 5 AM $ 0.0₅111
-0.35%
$ 468,263 $ 105,480
May 26, 4 AM $ 0.0₅112
+0.53%
$ 469,874 $ 106,825
May 26, 3 AM $ 0.0₅111
-0.27%
$ 468,080 $ 107,253
May 26, 2 AM $ 0.0₅112
-4.85%
$ 469,458 $ 105,520
May 26, 1 AM $ 0.0₅117
-0.11%
$ 492,792 $ 115,998
May 26, 12 AM $ 0.0₅117
+3.78%
$ 493,483 $ 115,873
May 25, 11 PM $ 0.0₅111
-1.96%
$ 465,190 $ 106,185
May 25, 10 PM $ 0.0₅113
-0.94%
$ 474,796 $ 97,109
May 25, 9 PM $ 0.0₅114
+0.38%
$ 479,332 $ 106,056
May 25, 8 PM $ 0.0₅114
-0.31%
$ 478,054 $ 98,312
May 25, 7 PM $ 0.0₅114
-8.19%
$ 479,125 $ 109,315
May 25, 6 PM $ 0.0₅129
+0.18%
$ 542,009 $ 60,720
May 25, 5 PM $ 0.0₅129
+3.58%
$ 540,890 $ 59,459
May 25, 4 PM $ 0.0₅124
+0.38%
$ 522,197 $ 49,987
May 25, 3 PM $ 0.0₅124
-0.15%
$ 520,206 $ 51,053
May 25, 2 PM $ 0.0₅124
-1.33%
$ 520,963 $ 49,436
May 25, 1 PM $ 0.0₅126
+0.00%
$ 527,979 $ 11,011
May 25, 12 PM $ 0.0₅126
+0.00%
$ 527,979 $ 22,398
May 25, 11 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,333
May 25, 10 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,273
May 25, 9 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,522
May 25, 8 AM $ 0.0₅121
+0.00%
$ 507,440 $ 22,354
May 25, 7 AM $ 0.0₅121
+8.35%
$ 507,251 $ 22,358
May 25, 6 AM $ 0.0₅11
-0.92%
$ 463,649 $ 66,051
May 25, 5 AM $ 0.0₅11
+0.10%
$ 464,002 $ 66,019
May 25, 4 AM $ 0.0₅111
-0.82%
$ 465,808 $ 64,594
May 25, 3 AM $ 0.0₅112
+1.84%
$ 470,465 $ 99,839
May 25, 2 AM $ 0.0₅11
+0.35%
$ 462,506 $ 96,424
May 25, 1 AM $ 0.0₅11
-1.82%
$ 460,876 $ 97,559
May 25, 12 AM $ 0.0₅112
+1.12%
$ 469,420 $ 96,694
May 24, 11 PM $ 0.0₅111
+0.86%
$ 467,804 $ 95,646
May 24, 10 PM $ 0.0₅111
+4.58%
$ 464,175 $ 96,262
May 24, 9 PM $ 0.0₅111
-0.85%
$ 467,901 $ 96,170
May 24, 8 PM $ 0.0₅112
+3.73%
$ 471,974 $ 96,514
May 24, 7 PM $ 0.0₅108
+0.19%
$ 455,220 $ 95,118
May 24, 6 PM $ 0.0₅108
-0.45%
$ 454,307 $ 93,150