Nitro Historical Data

NITRO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅108
-0.45%
$ 454,307 $ 93,150
May 24, 5 PM $ 0.0₅11
-0.43%
$ 461,611 $ 94,988
May 24, 4 PM $ 0.0₅109
-0.07%
$ 458,304 $ 62,270
May 24, 3 PM $ 0.0₅109
-0.45%
$ 459,069 $ 98,340
May 24, 2 PM $ 0.0₅11
-0.60%
$ 460,885 $ 98,576
May 24, 1 PM $ 0.0₅11
+0.11%
$ 463,600 $ 99,358
May 24, 12 PM $ 0.0₅111
-0.62%
$ 466,300 $ 63,239
May 24, 11 AM $ 0.0₅112
-0.52%
$ 469,232 $ 103,399
May 24, 10 AM $ 0.0₅112
-8.99%
$ 471,394 $ 107,000
May 24, 9 AM $ 0.0₅123
+0.50%
$ 517,982 $ 26,321
May 24, 8 AM $ 0.0₅123
-2.39%
$ 515,384 $ 65,973
May 24, 7 AM $ 0.0₅126
+0.00%
$ 527,979 $ 30,315
May 24, 6 AM $ 0.0₅126
+3.26%
$ 527,979 $ 32,495
May 24, 5 AM $ 0.0₅122
+1.30%
$ 511,300 $ 68,580
May 24, 4 AM $ 0.0₅12
+0.33%
$ 504,742 $ 68,357
May 24, 3 AM $ 0.0₅12
-1.95%
$ 503,082 $ 69,065
May 24, 2 AM $ 0.0₅122
-2.82%
$ 513,092 $ 70,720
May 24, 1 AM $ 0.0₅126
+0.00%
$ 527,979 $ 32,323
May 24, 12 AM $ 0.0₅126
+4.29%
$ 527,979 $ 32,635
May 23, 11 PM $ 0.0₅12
+1.21%
$ 505,912 $ 70,481
May 23, 10 PM $ 0.0₅119
+7.19%
$ 499,846 $ 53,012
May 23, 9 PM $ 0.0₅114
-1.22%
$ 476,939 $ 112,008
May 23, 8 PM $ 0.0₅113
+4.30%
$ 476,434 $ 128,535
May 23, 7 PM $ 0.0₅109
+0.53%
$ 456,824 $ 112,967
May 23, 6 PM $ 0.0₅108
+0.63%
$ 454,275 $ 113,632
May 23, 5 PM $ 0.0₅107
-1.55%
$ 450,671 $ 111,645
May 23, 4 PM $ 0.0₅109
+0.79%
$ 459,428 $ 111,356
May 23, 3 PM $ 0.0₅108
+1.11%
$ 455,398 $ 108,667
May 23, 2 PM $ 0.0₅107
-1.89%
$ 450,124 $ 111,029
May 23, 1 PM $ 0.0₅109
+1.32%
$ 458,799 $ 74,312
May 23, 12 PM $ 0.0₅108
+8.78%
$ 452,602 $ 110,100
May 23, 11 AM $ 0.0₆991
-0.21%
$ 416,300 $ 100,262
May 23, 10 AM $ 0.0₆995
+1.89%
$ 418,039 $ 97,984
May 23, 9 AM $ 0.0₆962
+2.06%
$ 404,248 $ 9,552
May 23, 8 AM $ 0.0₅101
-3.36%
$ 424,318 $ 44,257
May 23, 7 AM $ 0.0₅105
-5.59%
$ 439,376 $ 96,256
May 23, 6 AM $ 0.0₅111
-0.20%
$ 465,425 $ 97,521
May 23, 5 AM $ 0.0₅111
+0.00%
$ 466,124 $ 91,888
May 23, 4 AM $ 0.0₅111
+0.13%
$ 466,330 $ 97,869
May 23, 3 AM $ 0.0₅111
+1.75%
$ 465,763 $ 96,690
May 23, 2 AM $ 0.0₅11
+0.44%
$ 461,664 $ 58,858
May 23, 1 AM $ 0.0₅11
-0.49%
$ 459,942 $ 59,488
May 23, 12 AM $ 0.0₅11
-0.22%
$ 461,161 $ 59,107
May 22, 11 PM $ 0.0₅11
+1.08%
$ 461,204 $ 59,752
May 22, 10 PM $ 0.0₅108
-1.01%
$ 455,661 $ 58,797
May 22, 9 PM $ 0.0₅11
+1.30%
$ 461,541 $ 58,591
May 22, 8 PM $ 0.0₅109
-0.36%
$ 456,392 $ 56,814
May 22, 7 PM $ 0.0₅105
-6.47%
$ 442,894 $ 93,141
May 22, 6 PM $ 0.0₅112
-0.64%
$ 470,528 $ 93,940
May 22, 5 PM $ 0.0₅113
+2.99%
$ 472,686 $ 93,944