Nitro Historical Data

NITRO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅112
-0.64%
$ 470,528 $ 93,940
May 22, 5 PM $ 0.0₅113
+2.99%
$ 472,686 $ 93,944
May 22, 4 PM $ 0.0₅109
+2.45%
$ 458,275 $ 55,715
May 22, 3 PM $ 0.0₅107
-2.63%
$ 448,491 $ 91,633
May 22, 2 PM $ 0.0₆982
-0.41%
$ 412,535 $ 38,992
May 22, 1 PM $ 0.0₆986
-10.15%
$ 414,035 $ 39,353
May 22, 12 PM $ 0.0₅109
-0.87%
$ 457,044 $ 51,411
May 22, 11 AM $ 0.0₅109
+0.08%
$ 458,766 $ 50,882
May 22, 10 AM $ 0.0₅109
-0.55%
$ 456,859 $ 49,829
May 22, 9 AM $ 0.0₅109
+0.11%
$ 459,311 $ 89,862
May 22, 8 AM $ 0.0₅109
+0.16%
$ 458,976 $ 89,199
May 22, 7 AM $ 0.0₅109
-1.03%
$ 457,971 $ 49,287
May 22, 6 AM $ 0.0₅11
+5.64%
$ 463,218 $ 50,100
May 22, 5 AM $ 0.0₅109
-1.18%
$ 458,527 $ 89,200
May 22, 4 AM $ 0.0₅11
-0.29%
$ 462,084 $ 52,403
May 22, 3 AM $ 0.0₅11
-0.56%
$ 463,926 $ 91,439
May 22, 2 AM $ 0.0₅111
+0.90%
$ 466,498 $ 91,009
May 22, 1 AM $ 0.0₅11
-0.67%
$ 462,559 $ 89,164
May 22, 12 AM $ 0.0₅111
+1.18%
$ 464,528 $ 87,408
May 21, 11 PM $ 0.0₅11
-0.18%
$ 461,069 $ 52,194
May 21, 10 PM $ 0.0₅109
+3.07%
$ 458,172 $ 52,142
May 21, 9 PM $ 0.0₅11
-1.99%
$ 460,380 $ 88,676
May 21, 8 PM $ 0.0₅112
-0.25%
$ 470,334 $ 89,738
May 21, 7 PM $ 0.0₅112
+5.68%
$ 471,399 $ 89,010
May 21, 6 PM $ 0.0₅106
-0.34%
$ 446,490 $ 89,483
May 21, 5 PM $ 0.0₅107
-5.12%
$ 448,231 $ 89,706
May 21, 4 PM $ 0.0₅113
-0.05%
$ 472,626 $ 90,725
May 21, 3 PM $ 0.0₅113
+5.96%
$ 472,742 $ 90,824
May 21, 2 PM $ 0.0₅106
+0.01%
$ 445,321 $ 90,063
May 21, 1 PM $ 0.0₅106
-3.54%
$ 444,806 $ 90,123
May 21, 12 PM $ 0.0₅11
+4.18%
$ 462,084 $ 52,110
May 21, 11 AM $ 0.0₅106
-5.08%
$ 443,196 $ 88,548
May 21, 10 AM $ 0.0₅111
+0.09%
$ 467,336 $ 89,637
May 21, 9 AM $ 0.0₅112
+0.33%
$ 470,282 $ 90,043
May 21, 8 AM $ 0.0₅111
-0.46%
$ 468,217 $ 90,782
May 21, 7 AM $ 0.0₅112
-0.04%
$ 470,367 $ 92,157
May 21, 6 AM $ 0.0₅112
+0.32%
$ 470,577 $ 93,846
May 21, 5 AM $ 0.0₅112
+2.60%
$ 469,591 $ 92,923
May 21, 4 AM $ 0.0₅109
-3.18%
$ 458,094 $ 52,983
May 21, 3 AM $ 0.0₅112
+2.28%
$ 470,209 $ 91,049
May 21, 2 AM $ 0.0₅11
+3.23%
$ 462,281 $ 53,642
May 21, 1 AM $ 0.0₅106
+0.42%
$ 447,291 $ 92,526
May 21, 12 AM $ 0.0₅106
-2.57%
$ 445,405 $ 93,396
May 20, 11 PM $ 0.0₅109
-0.75%
$ 458,556 $ 53,081
May 20, 10 PM $ 0.0₅109
-1.00%
$ 456,988 $ 54,508
May 20, 9 PM $ 0.0₅11
+0.23%
$ 460,530 $ 52,632
May 20, 8 PM $ 0.0₅11
-1.53%
$ 461,874 $ 61,605
May 20, 7 PM $ 0.0₅112
-0.42%
$ 469,043 $ 100,345
May 20, 6 PM $ 0.0₅112
+0.54%
$ 471,034 $ 100,126
May 20, 5 PM $ 0.0₅112
-0.38%
$ 468,485 $ 100,448