Nitro Historical Data

NITRO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅112
-0.38%
$ 468,485 $ 100,448
May 20, 4 PM $ 0.0₅112
+5.12%
$ 470,143 $ 99,295
May 20, 3 PM $ 0.0₅106
-0.20%
$ 446,843 $ 99,192
May 20, 2 PM $ 0.0₅106
-4.34%
$ 447,178 $ 100,873
May 20, 1 PM $ 0.0₅111
-0.79%
$ 467,369 $ 100,942
May 20, 12 PM $ 0.0₅112
+0.82%
$ 471,101 $ 101,567
May 20, 11 AM $ 0.0₅111
+0.14%
$ 466,878 $ 103,089
May 20, 10 AM $ 0.0₅111
+1.70%
$ 466,174 $ 102,599
May 20, 9 AM $ 0.0₅11
+0.53%
$ 459,952 $ 66,032
May 20, 8 AM $ 0.0₅11
-1.86%
$ 460,704 $ 65,107
May 20, 7 AM $ 0.0₅112
+0.96%
$ 469,418 $ 109,045
May 20, 6 AM $ 0.0₅111
-0.19%
$ 464,928 $ 106,670
May 20, 5 AM $ 0.0₅111
+0.48%
$ 465,580 $ 107,351
May 20, 4 AM $ 0.0₅11
+0.73%
$ 463,310 $ 107,844
May 20, 3 AM $ 0.0₅109
-1.40%
$ 457,617 $ 107,135
May 20, 2 AM $ 0.0₅11
+0.79%
$ 464,068 $ 89,210
May 20, 1 AM $ 0.0₅11
+0.03%
$ 461,306 $ 107,877
May 20, 12 AM $ 0.0₅11
-0.39%
$ 461,034 $ 68,571
May 19, 11 PM $ 0.0₅11
-0.71%
$ 460,908 $ 69,320
May 19, 10 PM $ 0.0₅111
-0.21%
$ 464,397 $ 107,783
May 19, 9 PM $ 0.0₅111
-0.68%
$ 465,352 $ 107,100
May 19, 8 PM $ 0.0₅112
+0.77%
$ 468,488 $ 106,168
May 19, 7 PM $ 0.0₅111
+2.02%
$ 464,643 $ 106,859
May 19, 6 PM $ 0.0₅109
+0.07%
$ 458,347 $ 69,512
May 19, 5 PM $ 0.0₅109
-2.17%
$ 456,665 $ 70,143
May 19, 4 PM $ 0.0₅111
+1.63%
$ 466,774 $ 107,278
May 19, 3 PM $ 0.0₅109
+0.17%
$ 459,881 $ 102,483
May 19, 2 PM $ 0.0₅109
-0.91%
$ 459,120 $ 102,041
May 19, 1 PM $ 0.0₅11
-12.25%
$ 463,323 $ 88,766
May 19, 12 PM $ 0.0₅126
+0.00%
$ 527,979 $ 22,870
May 19, 11 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,845
May 19, 10 AM $ 0.0₅126
+0.00%
$ 527,979 $ 24,023
May 19, 9 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,958
May 19, 8 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,457
May 19, 7 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,466
May 19, 6 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,435
May 19, 5 AM $ 0.0₅126
+0.00%
$ 527,979 $ 23,600
May 19, 4 AM $ 0.0₅126
+8.45%
$ 527,979 $ 23,347
May 18, 11 PM $ 0.0₅11
-1.08%
$ 461,286 $ 56,693
May 18, 10 PM $ 0.0₅116
+4.72%
$ 489,151 $ 96,159
May 18, 9 PM $ 0.0₅116
+5.27%
$ 489,178 $ 96,930
May 18, 8 PM $ 0.0₅11
-0.77%
$ 460,740 $ 59,899
May 18, 7 PM $ 0.0₅111
-9.59%
$ 464,520 $ 59,410
May 18, 6 PM $ 0.0₅122
-2.15%
$ 513,813 $ 64,623
May 18, 5 PM $ 0.0₅127
+0.58%
$ 533,128 $ 28,003
May 18, 4 PM $ 0.0₅126
-0.57%
$ 529,968 $ 61,934
May 18, 3 PM $ 0.0₅127
+14.80%
$ 532,150 $ 60,362
May 18, 2 PM $ 0.0₅11
-0.05%
$ 463,554 $ 54,506
May 18, 1 PM $ 0.0₅11
-0.60%
$ 463,260 $ 55,542
May 18, 12 PM $ 0.0₅11
-0.82%
$ 463,140 $ 55,267