Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0₆85
+0.00%
$ 357,050 $ 1,470
Aug 3, 10 PM $ 0.0₆852
+0.00%
$ 357,994 $ 1,626
Aug 3, 6 PM $ 0.0₆856
+1.48%
$ 359,609 $ 2,357
Aug 3, 7 AM $ 0.0₆818
+0.00%
$ 343,762 $ 1,388
Aug 3, 6 AM $ 0.0₆826
+0.00%
$ 346,853 $ 1,254
Aug 3, 3 AM $ 0.0₆824
+0.00%
$ 345,895 $ 1,257
Aug 3, 2 AM $ 0.0₆827
+0.00%
$ 347,519 $ 1,132
Aug 2, 11 PM $ 0.0₆84
+0.00%
$ 352,622 $ 1,104
Aug 2, 7 PM $ 0.0₆836
+0.00%
$ 350,966 $ 206
Aug 2, 1 PM $ 0.0₆88
+0.00%
$ 369,696 $ 1,436
Aug 2, 10 AM $ 0.0₆886
-0.29%
$ 372,089 $ 1,395
Aug 2, 6 AM $ 0.0₆892
+0.00%
$ 374,634 $ 1,389
Aug 1, 8 PM $ 0.0₆873
+0.00%
$ 366,515 $ 1,585
Aug 1, 5 PM $ 0.0₆878
+0.00%
$ 368,780 $ 1,559
Aug 1, 4 PM $ 0.0₆878
+0.00%
$ 368,708 $ 1,547
Aug 1, 2 PM $ 0.0₆823
+0.00%
$ 345,682 $ 4,146
Aug 1, 1 PM $ 0.0₆822
+0.00%
$ 345,328 $ 4,053
Aug 1, 6 AM $ 0.0₆826
+0.00%
$ 347,068 $ 4,172
Aug 1, 3 AM $ 0.0₆826
+0.00%
$ 346,925 $ 4,170
Aug 1, 1 AM $ 0.0₆826
-0.04%
$ 346,775 $ 4,167
Jul 31, 4 PM $ 0.0₆843
-1.46%
$ 354,140 $ 3,560
Jul 31, 2 PM $ 0.0₆851
+3.11%
$ 357,320 $ 3,102
Jul 31, 8 AM $ 0.0₆992
+0.00%
$ 416,667 $ 424
Jul 30, 12 PM $ 0.0₅102
+0.00%
$ 426,550 $ 532
Jul 30, 12 AM $ 0.0₅103
-0.60%
$ 432,338 $ 524
Jul 29, 11 PM $ 0.0₅106
+0.00%
$ 444,579 $ 28
Jul 29, 9 PM $ 0.0₅105
+0.00%
$ 439,838 $ 1
Jul 29, 1 AM $ 0.0₅106
+0.00%
$ 443,338 $ 661
Jul 28, 8 PM $ 0.0₅106
+0.00%
$ 446,550 $ 965
Jul 28, 4 PM $ 0.0₅106
-1.52%
$ 446,544 $ 709
Jul 28, 12 PM $ 0.0₅107
+0.00%
$ 451,158 $ 350
Jul 28, 8 AM $ 0.0₅107
+0.00%
$ 450,866 $ 342
Jul 27, 10 PM $ 0.0₅11
+0.00%
$ 462,912 $ 337
Jul 27, 7 PM $ 0.0₅109
-0.07%
$ 459,490 $ 361
Jul 27, 5 PM $ 0.0₅109
+0.00%
$ 458,067 $ 326
Jul 27, 7 AM $ 0.0₅111
+0.00%
$ 464,317 $ 713
Jul 27, 12 AM $ 0.0₅109
+0.00%
$ 457,075 $ 475
Jul 26, 8 PM $ 0.0₅109
+0.00%
$ 456,368 $ 505
Jul 26, 6 PM $ 0.0₅109
+0.00%
$ 455,924 $ 1,285
Jul 26, 4 PM $ 0.0₅109
+0.00%
$ 457,509 $ 886
Jul 26, 11 AM $ 0.0₅105
+0.00%
$ 439,884 $ 1,390
Jul 26, 5 AM $ 0.0₅105
+0.00%
$ 439,350 $ 1,605
Jul 25, 10 PM $ 0.0₅104
+0.00%
$ 436,317 $ 2,293
Jul 25, 8 PM $ 0.0₅103
+0.00%
$ 434,325 $ 1,962
Jul 25, 12 PM $ 0.0₆983
+0.00%
$ 412,871 $ 1,520
Jul 25, 8 AM $ 0.0₅101
+0.00%
$ 424,878 $ 1,536
Jul 25, 6 AM $ 0.0₅101
+0.00%
$ 424,939 $ 1,297
Jul 25, 5 AM $ 0.0₅103
+0.00%
$ 431,011 $ 1,820
Jul 25, 3 AM $ 0.0₅103
+0.00%
$ 431,054 $ 1,610
Jul 24, 10 PM $ 0.0₅107
+0.00%
$ 449,957 $ 1,633