Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅1
-0.71%
$ 420,210 $ 61,842
Apr 19, 10 AM $ 0.0₅1
+0.28%
$ 422,058 $ 62,379
Apr 19, 9 AM $ 0.0₅101
+1.30%
$ 424,998 $ 61,586
Apr 19, 8 AM $ 0.0₆998
-0.59%
$ 419,023 $ 60,703
Apr 19, 7 AM $ 0.0₆959
-4.54%
$ 402,667 $ 103,365
Apr 19, 6 AM $ 0.0₅1
-0.32%
$ 421,594 $ 60,497
Apr 19, 5 AM $ 0.0₅101
-0.32%
$ 422,930 $ 105,157
Apr 19, 4 AM $ 0.0₅101
+0.28%
$ 424,560 $ 104,043
Apr 19, 3 AM $ 0.0₅101
-0.61%
$ 422,992 $ 104,594
Apr 19, 2 AM $ 0.0₅102
-0.40%
$ 426,618 $ 105,199
Apr 19, 1 AM $ 0.0₅102
+0.46%
$ 427,715 $ 105,290
Apr 19, 12 AM $ 0.0₅101
+0.64%
$ 425,852 $ 104,155
Apr 18, 11 PM $ 0.0₅1
-0.77%
$ 420,899 $ 61,607
Apr 18, 10 PM $ 0.0₅1
-1.44%
$ 420,459 $ 61,503
Apr 18, 9 PM $ 0.0₅102
-0.60%
$ 426,936 $ 102,194
Apr 18, 8 PM $ 0.0₅102
-0.04%
$ 430,124 $ 102,276
Apr 18, 7 PM $ 0.0₅103
+0.40%
$ 430,605 $ 99,542
Apr 18, 6 PM $ 0.0₅102
+2.14%
$ 429,228 $ 98,744
Apr 18, 5 PM $ 0.0₅101
+1.50%
$ 423,607 $ 57,032
Apr 18, 4 PM $ 0.0₆995
-0.13%
$ 417,982 $ 95,946
Apr 18, 3 PM $ 0.0₆996
+0.22%
$ 418,406 $ 95,493
Apr 18, 2 PM $ 0.0₆994
+0.17%
$ 417,359 $ 96,854
Apr 18, 1 PM $ 0.0₆992
-1.38%
$ 416,536 $ 95,493
Apr 18, 12 PM $ 0.0₅1
-0.36%
$ 420,630 $ 58,358
Apr 18, 11 AM $ 0.0₅1
-0.15%
$ 420,168 $ 58,729
Apr 18, 10 AM $ 0.0₅1
-0.23%
$ 420,477 $ 98,995
Apr 18, 9 AM $ 0.0₅1
+0.06%
$ 421,132 $ 98,450
Apr 18, 8 AM $ 0.0₅1
-0.44%
$ 420,728 $ 99,203
Apr 18, 7 AM $ 0.0₅101
-2.42%
$ 423,192 $ 58,813
Apr 18, 6 AM $ 0.0₅103
-0.21%
$ 434,672 $ 98,799
Apr 18, 5 AM $ 0.0₅104
+0.00%
$ 435,532 $ 97,830
Apr 18, 4 AM $ 0.0₅104
+0.19%
$ 434,827 $ 98,588
Apr 18, 3 AM $ 0.0₅104
+5.80%
$ 434,736 $ 97,814
Apr 18, 2 AM $ 0.0₆981
-0.37%
$ 411,970 $ 100,043
Apr 18, 1 AM $ 0.0₆985
+0.32%
$ 413,524 $ 101,574
Apr 18, 12 AM $ 0.0₆98
-0.94%
$ 411,747 $ 101,295
Apr 17, 11 PM $ 0.0₆99
-4.62%
$ 415,994 $ 102,428
Apr 17, 10 PM $ 0.0₅104
+3.31%
$ 436,661 $ 101,113
Apr 17, 9 PM $ 0.0₅101
-0.32%
$ 422,692 $ 58,861
Apr 17, 8 PM $ 0.0₅106
+0.33%
$ 444,654 $ 61,432
Apr 17, 7 PM $ 0.0₅104
-0.41%
$ 438,158 $ 61,489
Apr 17, 6 PM $ 0.0₅107
+1.49%
$ 450,977 $ 104,051
Apr 17, 5 PM $ 0.0₅106
-2.24%
$ 443,909 $ 68,462
Apr 17, 4 PM $ 0.0₅108
+0.47%
$ 454,338 $ 112,893
Apr 17, 3 PM $ 0.0₅108
+6.32%
$ 452,172 $ 113,175
Apr 17, 2 PM $ 0.0₅105
-1.79%
$ 441,798 $ 95,706
Apr 17, 1 PM $ 0.0₅107
+1.28%
$ 449,364 $ 114,426
Apr 17, 12 PM $ 0.0₅106
+3.24%
$ 443,813 $ 111,953
Apr 17, 11 AM $ 0.0₅102
-5.45%
$ 429,710 $ 110,345
Apr 17, 10 AM $ 0.0₅108
+0.25%
$ 455,503 $ 109,878