Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₆925
+0.95%
$ 388,416 $ 51,706
Jun 24, 3 PM $ 0.0₆926
-0.49%
$ 388,900 $ 50,827
Jun 24, 2 PM $ 0.0₆921
-0.58%
$ 386,652 $ 51,162
Jun 24, 1 PM $ 0.0₆927
+0.03%
$ 389,214 $ 49,901
Jun 24, 12 PM $ 0.0₆918
-1.19%
$ 385,602 $ 50,214
Jun 24, 11 AM $ 0.0₆916
-1.31%
$ 384,930 $ 50,735
Jun 24, 10 AM $ 0.0₆921
-0.90%
$ 386,904 $ 50,105
Jun 24, 9 AM $ 0.0₆92
-0.29%
$ 386,484 $ 53,160
Jun 24, 8 AM $ 0.0₆926
+0.11%
$ 388,794 $ 53,391
Jun 24, 7 AM $ 0.0₆93
+0.42%
$ 390,768 $ 52,189
Jun 24, 6 AM $ 0.0₆929
+1.46%
$ 390,012 $ 53,132
Jun 24, 5 AM $ 0.0₆924
-0.36%
$ 388,164 $ 52,694
Jun 24, 4 AM $ 0.0₆922
-0.53%
$ 391,411 $ 53,637
Jun 24, 3 AM $ 0.0₆923
+0.65%
$ 387,786 $ 54,363
Jun 24, 2 AM $ 0.0₆922
-0.28%
$ 387,114 $ 53,877
Jun 24, 1 AM $ 0.0₆931
+1.20%
$ 390,852 $ 55,157
Jun 24, 12 AM $ 0.0₆922
-0.70%
$ 387,156 $ 54,730
Jun 23, 11 PM $ 0.0₆932
+1.79%
$ 391,369 $ 55,256
Jun 23, 10 PM $ 0.0₆916
-0.46%
$ 384,804 $ 54,025
Jun 23, 9 PM $ 0.0₆93
+0.22%
$ 390,558 $ 54,112
Jun 23, 8 PM $ 0.0₆925
+0.29%
$ 388,500 $ 54,459
Jun 23, 7 PM $ 0.0₆918
-1.26%
$ 385,644 $ 54,222
Jun 23, 6 PM $ 0.0₆925
-0.52%
$ 388,319 $ 54,148
Jun 23, 5 PM $ 0.0₆929
+0.25%
$ 390,348 $ 54,437
Jun 23, 4 PM $ 0.0₆931
+0.31%
$ 390,894 $ 53,856
Jun 23, 3 PM $ 0.0₆921
+0.33%
$ 386,862 $ 52,851
Jun 23, 2 PM $ 0.0₆918
-0.83%
$ 385,704 $ 51,321
Jun 23, 1 PM $ 0.0₆921
-0.20%
$ 386,631 $ 51,665
Jun 23, 12 PM $ 0.0₆922
-0.23%
$ 387,307 $ 49,965
Jun 23, 11 AM $ 0.0₆928
+0.92%
$ 389,764 $ 49,091
Jun 23, 10 AM $ 0.0₆917
-0.32%
$ 385,314 $ 49,367
Jun 23, 9 AM $ 0.0₆924
+0.13%
$ 388,281 $ 49,395
Jun 23, 8 AM $ 0.0₆918
-0.51%
$ 385,770 $ 49,692
Jun 23, 7 AM $ 0.0₆927
+0.81%
$ 389,172 $ 50,177
Jun 23, 6 AM $ 0.0₆919
-0.44%
$ 386,064 $ 48,957
Jun 23, 5 AM $ 0.0₆928
+1.32%
$ 389,718 $ 48,837
Jun 23, 4 AM $ 0.0₆922
+0.17%
$ 387,152 $ 49,141
Jun 23, 3 AM $ 0.0₆92
-0.48%
$ 386,526 $ 48,399
Jun 23, 2 AM $ 0.0₆919
-0.41%
$ 385,980 $ 49,122
Jun 23, 1 AM $ 0.0₆923
-4.01%
$ 387,775 $ 48,268
Jun 23, 12 AM $ 0.0₆948
-0.08%
$ 398,202 $ 50,096
Jun 22, 11 PM $ 0.0₆956
+1.08%
$ 401,604 $ 50,690
Jun 22, 10 PM $ 0.0₆96
+0.82%
$ 403,410 $ 50,966
Jun 22, 9 PM $ 0.0₆957
-0.27%
$ 401,982 $ 51,751
Jun 22, 8 PM $ 0.0₆955
-0.26%
$ 400,895 $ 52,474
Jun 22, 7 PM $ 0.0₆957
-0.32%
$ 402,083 $ 52,225
Jun 22, 6 PM $ 0.0₆952
+0.55%
$ 399,731 $ 51,993
Jun 22, 5 PM $ 0.0₆948
-0.85%
$ 398,076 $ 50,497
Jun 22, 4 PM $ 0.0₆954
-0.10%
$ 400,796 $ 50,913
Jun 22, 3 PM $ 0.0₆96
+1.26%
$ 403,191 $ 52,169