Nitro Historical Data

NITRO Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅11
-0.60%
$ 463,260 $ 55,542
May 18, 12 PM $ 0.0₅11
-0.82%
$ 463,140 $ 55,267
May 18, 11 AM $ 0.0₅111
+0.84%
$ 466,960 $ 55,766
May 18, 10 AM $ 0.0₅11
-0.85%
$ 463,050 $ 54,033
May 18, 9 AM $ 0.0₅11
+0.35%
$ 462,168 $ 53,944
May 18, 8 AM $ 0.0₅111
-0.95%
$ 464,814 $ 53,655
May 18, 7 AM $ 0.0₅112
-0.23%
$ 469,298 $ 87,706
May 18, 6 AM $ 0.0₅113
+2.54%
$ 472,507 $ 88,793
May 18, 5 AM $ 0.0₅11
-0.57%
$ 463,764 $ 53,046
May 18, 4 AM $ 0.0₅11
-1.25%
$ 462,882 $ 53,509
May 18, 3 AM $ 0.0₅112
-0.28%
$ 468,726 $ 86,078
May 18, 2 AM $ 0.0₅112
+1.62%
$ 469,738 $ 86,518
May 18, 1 AM $ 0.0₅11
-0.35%
$ 460,782 $ 51,841
May 18, 12 AM $ 0.0₅111
+0.26%
$ 466,242 $ 50,636
May 17, 11 PM $ 0.0₅111
+0.91%
$ 465,024 $ 49,943
May 17, 10 PM $ 0.0₅111
+0.71%
$ 466,536 $ 49,708
May 17, 9 PM $ 0.0₅11
+0.07%
$ 462,546 $ 52,044
May 17, 8 PM $ 0.0₅111
+0.74%
$ 467,418 $ 51,543
May 17, 7 PM $ 0.0₅111
+1.19%
$ 466,242 $ 51,510
May 17, 6 PM $ 0.0₅111
-0.31%
$ 465,234 $ 50,597
May 17, 5 PM $ 0.0₅111
-0.39%
$ 465,570 $ 52,784
May 17, 4 PM $ 0.0₅111
+0.92%
$ 467,376 $ 51,829
May 17, 3 PM $ 0.0₅111
+0.24%
$ 465,276 $ 51,807
May 17, 2 PM $ 0.0₅111
+0.36%
$ 466,158 $ 51,953
May 17, 1 PM $ 0.0₅111
-1.62%
$ 464,688 $ 51,474
May 17, 12 PM $ 0.0₅112
+1.00%
$ 472,336 $ 88,436
May 17, 11 AM $ 0.0₅111
+0.18%
$ 467,677 $ 87,230
May 17, 10 AM $ 0.0₅111
+0.25%
$ 465,318 $ 51,426
May 17, 9 AM $ 0.0₅11
-0.05%
$ 464,058 $ 50,831
May 17, 8 AM $ 0.0₅111
+0.35%
$ 468,048 $ 51,668
May 17, 7 AM $ 0.0₅111
-1.61%
$ 466,158 $ 51,643
May 17, 6 AM $ 0.0₅113
+0.10%
$ 473,500 $ 90,640
May 17, 5 AM $ 0.0₅113
+0.54%
$ 473,325 $ 90,220
May 17, 4 AM $ 0.0₅111
-0.90%
$ 466,284 $ 50,600
May 17, 3 AM $ 0.0₅111
-1.18%
$ 467,838 $ 50,621
May 17, 2 AM $ 0.0₅113
+2.00%
$ 473,077 $ 89,319
May 17, 1 AM $ 0.0₅111
+0.56%
$ 466,956 $ 48,892
May 17, 12 AM $ 0.0₅112
-0.63%
$ 470,568 $ 48,290
May 16, 11 PM $ 0.0₅113
+0.15%
$ 473,059 $ 88,518
May 16, 10 PM $ 0.0₅112
-0.61%
$ 472,383 $ 88,185
May 16, 9 PM $ 0.0₅113
-0.15%
$ 472,904 $ 87,912
May 16, 8 PM $ 0.0₅113
+0.68%
$ 473,576 $ 86,434
May 16, 7 PM $ 0.0₅112
-0.20%
$ 470,091 $ 86,001
May 16, 6 PM $ 0.0₅112
+0.26%
$ 471,162 $ 86,135
May 16, 5 PM $ 0.0₅112
+0.90%
$ 470,424 $ 85,687
May 16, 4 PM $ 0.0₅111
+0.02%
$ 468,006 $ 46,824
May 16, 3 PM $ 0.0₅111
-1.43%
$ 465,318 $ 45,929
May 16, 2 PM $ 0.0₅112
-0.08%
$ 471,605 $ 83,293
May 16, 1 PM $ 0.0₅112
+1.32%
$ 471,993 $ 83,321
May 16, 12 PM $ 0.0₅111
+1.15%
$ 466,704 $ 45,112