Nitro Historical Data

NITRO Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₅111
+1.15%
$ 466,704 $ 45,112
May 16, 11 AM $ 0.0₅11
-0.17%
$ 462,966 $ 43,760
May 16, 10 AM $ 0.0₅111
-0.16%
$ 467,789 $ 81,881
May 16, 9 AM $ 0.0₅112
-10.30%
$ 468,320 $ 90,786
May 16, 8 AM $ 0.0₅124
-1.91%
$ 522,120 $ 25,725
May 16, 7 AM $ 0.0₅127
-2.04%
$ 531,719 $ 67,250
May 16, 6 AM $ 0.0₅126
-0.92%
$ 528,260 $ 22,623
May 16, 5 AM $ 0.0₅127
+0.58%
$ 535,010 $ 55,780
May 16, 4 AM $ 0.0₅126
+0.60%
$ 531,125 $ 57,879
May 16, 3 AM $ 0.0₅126
+0.00%
$ 527,951 $ 18,498
May 16, 2 AM $ 0.0₅126
+0.00%
$ 527,951 $ 23,639
May 16, 1 AM $ 0.0₅126
-1.45%
$ 527,951 $ 24,594
May 16, 12 AM $ 0.0₅128
+1.24%
$ 535,725 $ 25,289
May 15, 11 PM $ 0.0₅125
-0.12%
$ 526,723 $ 65,371
May 15, 10 PM $ 0.0₅126
-1.21%
$ 527,842 $ 65,503
May 15, 9 PM $ 0.0₅127
+1.21%
$ 534,329 $ 26,591
May 15, 8 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,527
May 15, 7 PM $ 0.0₅126
-0.08%
$ 527,100 $ 60,029
May 15, 6 PM $ 0.0₅126
-6.74%
$ 527,846 $ 75,016
May 15, 5 PM $ 0.0₅136
+5.63%
$ 570,051 $ 65,580
May 15, 4 PM $ 0.0₅128
+0.44%
$ 539,588 $ 36,759
May 15, 3 PM $ 0.0₅128
-1.57%
$ 537,203 $ 39,166
May 15, 2 PM $ 0.0₅13
-0.49%
$ 544,766 $ 136,920
May 15, 1 PM $ 0.0₅13
-2.82%
$ 547,503 $ 134,787
May 15, 12 PM $ 0.0₅134
+0.12%
$ 563,429 $ 112,220
May 15, 11 AM $ 0.0₅134
-2.22%
$ 561,209 $ 111,708
May 15, 10 AM $ 0.0₅137
+0.17%
$ 576,161 $ 70,829
May 15, 9 AM $ 0.0₅137
+0.53%
$ 574,792 $ 71,953
May 15, 8 AM $ 0.0₅133
-1.11%
$ 559,295 $ 110,333
May 15, 7 AM $ 0.0₅135
-0.01%
$ 565,689 $ 112,445
May 15, 6 AM $ 0.0₅135
+0.33%
$ 565,790 $ 111,136
May 15, 5 AM $ 0.0₅134
+2.66%
$ 564,038 $ 110,362
May 15, 4 AM $ 0.0₅131
-2.66%
$ 549,439 $ 132,131
May 15, 3 AM $ 0.0₅134
+1.48%
$ 561,211 $ 68,566
May 15, 2 AM $ 0.0₅134
+3.35%
$ 562,711 $ 131,007
May 15, 1 AM $ 0.0₅127
+2.77%
$ 532,348 $ 130,922
May 15, 12 AM $ 0.0₅123
-10.39%
$ 517,650 $ 76,748
May 14, 11 PM $ 0.0₅138
-1.68%
$ 577,632 $ 73,220
May 14, 10 PM $ 0.0₅14
+0.52%
$ 587,217 $ 114,748
May 14, 9 PM $ 0.0₅139
-0.52%
$ 584,672 $ 114,379
May 14, 8 PM $ 0.0₅14
+0.26%
$ 587,500 $ 112,160
May 14, 7 PM $ 0.0₅14
+0.16%
$ 586,275 $ 102,962
May 14, 6 PM $ 0.0₅139
-0.37%
$ 584,436 $ 71,462
May 14, 5 PM $ 0.0₅14
+8.96%
$ 588,728 $ 70,405
May 14, 4 PM $ 0.0₅129
-0.21%
$ 540,311 $ 122,953
May 14, 3 PM $ 0.0₅129
+3.48%
$ 541,397 $ 81,688
May 14, 2 PM $ 0.0₅128
+4.44%
$ 539,556 $ 117,332
May 14, 1 PM $ 0.0₅123
+2.26%
$ 516,556 $ 74,897
May 14, 12 PM $ 0.0₅12
-0.52%
$ 505,139 $ 73,441
May 14, 11 AM $ 0.0₅121
-1.17%
$ 507,783 $ 75,424