Nitro Historical Data

NITRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅108
+0.32%
$ 455,696 $ 90,949
Mar 11, 5 AM $ 0.0₅108
-1.65%
$ 453,180 $ 89,505
Mar 11, 4 AM $ 0.0₅11
-0.41%
$ 460,993 $ 91,919
Mar 11, 3 AM $ 0.0₅11
+3.88%
$ 461,123 $ 92,673
Mar 11, 2 AM $ 0.0₅106
-0.45%
$ 444,953 $ 92,363
Mar 11, 1 AM $ 0.0₅106
-0.04%
$ 444,569 $ 91,766
Mar 11, 12 AM $ 0.0₅106
-1.21%
$ 446,528 $ 93,742
Mar 10, 11 PM $ 0.0₅107
-4.27%
$ 447,839 $ 57,835
Mar 10, 10 PM $ 0.0₅112
+4.45%
$ 470,431 $ 94,009
Mar 10, 9 PM $ 0.0₅107
+0.21%
$ 447,510 $ 56,488
Mar 10, 8 PM $ 0.0₅106
-0.27%
$ 447,219 $ 93,828
Mar 10, 7 PM $ 0.0₅106
+0.23%
$ 446,760 $ 92,677
Mar 10, 6 PM $ 0.0₅106
-0.98%
$ 446,877 $ 92,850
Mar 10, 5 PM $ 0.0₅107
+0.70%
$ 451,279 $ 93,719
Mar 10, 4 PM $ 0.0₅107
-0.23%
$ 448,098 $ 56,054
Mar 10, 3 PM $ 0.0₅107
-8.19%
$ 449,536 $ 56,122
Mar 10, 2 PM $ 0.0₅114
+6.31%
$ 477,036 $ 92,707
Mar 10, 1 PM $ 0.0₅113
+4.75%
$ 473,653 $ 92,423
Mar 10, 12 PM $ 0.0₅108
-0.03%
$ 451,711 $ 94,345
Mar 10, 11 AM $ 0.0₅108
+0.48%
$ 451,678 $ 94,336
Mar 10, 10 AM $ 0.0₅108
-0.07%
$ 451,780 $ 95,171
Mar 10, 9 AM $ 0.0₅107
+0.54%
$ 451,010 $ 94,965
Mar 10, 8 AM $ 0.0₅107
-0.14%
$ 449,809 $ 94,404
Mar 10, 7 AM $ 0.0₅107
+1.95%
$ 448,322 $ 94,270
Mar 10, 6 AM $ 0.0₅1
+0.85%
$ 420,714 $ 53,116
Mar 10, 5 AM $ 0.0₆993
-5.08%
$ 417,041 $ 94,477
Mar 10, 4 AM $ 0.0₅104
-0.26%
$ 436,918 $ 89,158
Mar 10, 3 AM $ 0.0₅105
+3.05%
$ 439,506 $ 89,560
Mar 10, 2 AM $ 0.0₆988
-0.26%
$ 415,069 $ 89,400
Mar 10, 1 AM $ 0.0₆986
+0.16%
$ 414,222 $ 89,390
Mar 10, 12 AM $ 0.0₆988
-2.66%
$ 414,782 $ 88,543
Mar 9, 11 PM $ 0.0₅101
+2.89%
$ 423,108 $ 51,455
Mar 9, 10 PM $ 0.0₆98
-0.53%
$ 411,789 $ 87,166
Mar 9, 9 PM $ 0.0₆992
+0.54%
$ 416,630 $ 89,769
Mar 9, 8 PM $ 0.0₆987
+0.07%
$ 414,430 $ 88,304
Mar 9, 7 PM $ 0.0₆991
+0.82%
$ 416,117 $ 89,271
Mar 9, 6 PM $ 0.0₆983
-0.31%
$ 412,738 $ 89,552
Mar 9, 5 PM $ 0.0₆986
-0.54%
$ 414,011 $ 91,014
Mar 9, 4 PM $ 0.0₆996
+0.94%
$ 418,418 $ 91,700
Mar 9, 3 PM $ 0.0₆987
-0.52%
$ 414,508 $ 90,201
Mar 9, 2 PM $ 0.0₆993
+0.05%
$ 417,067 $ 89,732
Mar 9, 1 PM $ 0.0₆99
-4.01%
$ 415,780 $ 89,636
Mar 9, 12 PM $ 0.0₅104
-0.14%
$ 435,443 $ 89,424
Mar 9, 11 AM $ 0.0₅104
+0.16%
$ 435,754 $ 91,267
Mar 9, 10 AM $ 0.0₅104
+3.04%
$ 437,403 $ 90,276
Mar 9, 9 AM $ 0.0₅101
-2.30%
$ 425,754 $ 53,515
Mar 9, 8 AM $ 0.0₅104
+0.20%
$ 436,240 $ 89,650
Mar 9, 7 AM $ 0.0₅104
+3.18%
$ 436,815 $ 89,456
Mar 9, 6 AM $ 0.0₅101
+0.43%
$ 422,896 $ 54,823
Mar 9, 5 AM $ 0.0₅1
-1.19%
$ 421,092 $ 52,842