Nitro Historical Data

NITRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅1
-1.19%
$ 421,092 $ 52,842
Mar 9, 4 AM $ 0.0₅101
+1.89%
$ 422,394 $ 54,178
Mar 9, 3 AM $ 0.0₆991
-1.25%
$ 416,320 $ 90,693
Mar 9, 2 AM $ 0.0₅104
+1.05%
$ 437,738 $ 53,533
Mar 9, 1 AM $ 0.0₅103
+4.27%
$ 432,798 $ 89,258
Mar 9, 12 AM $ 0.0₆985
+0.11%
$ 413,882 $ 91,195
Mar 8, 11 PM $ 0.0₆978
-0.92%
$ 410,732 $ 89,506
Mar 8, 10 PM $ 0.0₆984
-0.10%
$ 413,485 $ 90,274
Mar 8, 9 PM $ 0.0₆981
-0.58%
$ 411,912 $ 91,243
Mar 8, 8 PM $ 0.0₅104
+0.35%
$ 435,705 $ 93,449
Mar 8, 7 PM $ 0.0₅104
+3.48%
$ 437,525 $ 93,862
Mar 8, 6 PM $ 0.0₅102
+0.41%
$ 426,678 $ 58,584
Mar 8, 5 PM $ 0.0₅1
-0.93%
$ 421,809 $ 58,283
Mar 8, 4 PM $ 0.0₅101
+2.76%
$ 423,076 $ 91,686
Mar 8, 3 PM $ 0.0₅101
-0.62%
$ 423,976 $ 90,557
Mar 8, 2 PM $ 0.0₅101
-1.20%
$ 425,022 $ 55,720
Mar 8, 1 PM $ 0.0₅103
+1.80%
$ 432,560 $ 91,502
Mar 8, 12 PM $ 0.0₆975
-3.89%
$ 409,633 $ 55,277
Mar 8, 11 AM $ 0.0₆98
-5.17%
$ 411,525 $ 56,095
Mar 8, 10 AM $ 0.0₅103
+0.12%
$ 434,063 $ 91,360
Mar 8, 9 AM $ 0.0₅103
+1.28%
$ 432,105 $ 91,717
Mar 8, 8 AM $ 0.0₆987
+0.33%
$ 414,669 $ 55,696
Mar 8, 7 AM $ 0.0₆985
-0.16%
$ 413,595 $ 92,055
Mar 8, 6 AM $ 0.0₆98
-3.49%
$ 411,633 $ 92,351
Mar 8, 5 AM $ 0.0₆985
-2.36%
$ 413,693 $ 58,224
Mar 8, 4 AM $ 0.0₆977
-3.46%
$ 410,233 $ 57,170
Mar 8, 3 AM $ 0.0₅1
-0.25%
$ 421,274 $ 55,767
Mar 8, 2 AM $ 0.0₆975
-5.80%
$ 409,398 $ 55,123
Mar 8, 1 AM $ 0.0₅104
+0.28%
$ 434,905 $ 91,801
Mar 8, 12 AM $ 0.0₅102
+0.34%
$ 426,762 $ 90,005
Mar 7, 11 PM $ 0.0₅101
-2.49%
$ 423,780 $ 56,436
Mar 7, 10 PM $ 0.0₅104
+3.66%
$ 435,498 $ 57,101
Mar 7, 9 PM $ 0.0₅104
-0.32%
$ 437,782 $ 93,814
Mar 7, 8 PM $ 0.0₅105
+0.58%
$ 439,059 $ 55,763
Mar 7, 7 PM $ 0.0₅104
-0.50%
$ 437,094 $ 54,395
Mar 7, 6 PM $ 0.0₅104
+3.96%
$ 436,170 $ 54,260
Mar 7, 5 PM $ 0.0₅105
-0.14%
$ 439,488 $ 90,497
Mar 7, 4 PM $ 0.0₅106
+0.29%
$ 446,277 $ 54,439
Mar 7, 3 PM $ 0.0₅106
-0.32%
$ 444,708 $ 90,956
Mar 7, 2 PM $ 0.0₅106
+2.05%
$ 446,417 $ 90,718
Mar 7, 1 PM $ 0.0₅103
-1.17%
$ 433,223 $ 52,115
Mar 7, 12 PM $ 0.0₅104
-2.38%
$ 435,918 $ 51,987
Mar 7, 11 AM $ 0.0₅106
-0.05%
$ 444,291 $ 86,880
Mar 7, 10 AM $ 0.0₅106
+6.05%
$ 446,858 $ 86,834
Mar 7, 9 AM $ 0.0₅103
-0.35%
$ 433,020 $ 87,283
Mar 7, 8 AM $ 0.0₅103
+0.02%
$ 434,377 $ 52,026
Mar 7, 7 AM $ 0.0₅104
-2.49%
$ 435,205 $ 52,112
Mar 7, 6 AM $ 0.0₅106
+0.64%
$ 446,110 $ 87,609
Mar 7, 5 AM $ 0.0₅106
-0.08%
$ 445,537 $ 85,566
Mar 7, 4 AM $ 0.0₅107
+0.18%
$ 448,963 $ 86,301