Nitro Historical Data

NITRO Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅12
-0.52%
$ 505,139 $ 73,441
May 14, 11 AM $ 0.0₅121
-1.17%
$ 507,783 $ 75,424
May 14, 10 AM $ 0.0₅122
+0.19%
$ 513,859 $ 115,816
May 14, 9 AM $ 0.0₅122
+1.31%
$ 512,639 $ 115,669
May 14, 8 AM $ 0.0₅12
+0.68%
$ 506,028 $ 76,204
May 14, 7 AM $ 0.0₅12
-2.06%
$ 502,608 $ 75,727
May 14, 6 AM $ 0.0₅122
+0.33%
$ 513,686 $ 116,993
May 14, 5 AM $ 0.0₅122
-0.13%
$ 512,058 $ 120,029
May 14, 4 AM $ 0.0₅122
+0.72%
$ 512,356 $ 120,885
May 14, 3 AM $ 0.0₅121
+1.42%
$ 509,131 $ 119,256
May 14, 2 AM $ 0.0₅116
-3.97%
$ 486,110 $ 102,032
May 14, 1 AM $ 0.0₅121
-1.56%
$ 506,159 $ 78,666
May 14, 12 AM $ 0.0₅122
-0.16%
$ 514,088 $ 121,023
May 13, 11 PM $ 0.0₅122
+0.22%
$ 513,992 $ 120,714
May 13, 10 PM $ 0.0₅122
-0.22%
$ 512,485 $ 119,773
May 13, 9 PM $ 0.0₅122
+1.91%
$ 513,547 $ 121,937
May 13, 8 PM $ 0.0₅12
-0.32%
$ 503,916 $ 82,853
May 13, 7 PM $ 0.0₅12
+0.45%
$ 505,495 $ 75,899
May 13, 6 PM $ 0.0₅12
-0.33%
$ 503,298 $ 83,376
May 13, 5 PM $ 0.0₅12
-0.12%
$ 504,966 $ 83,999
May 13, 4 PM $ 0.0₅12
+3.60%
$ 505,583 $ 84,406
May 13, 3 PM $ 0.0₅12
-0.33%
$ 502,580 $ 83,294
May 13, 2 PM $ 0.0₅12
-0.16%
$ 504,239 $ 84,131
May 13, 1 PM $ 0.0₅119
-1.03%
$ 500,513 $ 84,983
May 13, 12 PM $ 0.0₅12
-0.36%
$ 505,732 $ 85,457
May 13, 11 AM $ 0.0₅121
+0.24%
$ 507,536 $ 84,568
May 13, 10 AM $ 0.0₅121
+1.80%
$ 506,325 $ 85,517
May 13, 9 AM $ 0.0₅118
-0.10%
$ 497,447 $ 126,779
May 13, 8 AM $ 0.0₅119
-1.41%
$ 497,818 $ 126,617
May 13, 7 AM $ 0.0₅12
+1.11%
$ 504,958 $ 84,918
May 13, 6 AM $ 0.0₅12
+2.31%
$ 502,920 $ 65,245
May 13, 5 AM $ 0.0₅117
-0.57%
$ 491,570 $ 106,428
May 13, 4 AM $ 0.0₅118
-0.99%
$ 494,360 $ 105,503
May 13, 3 AM $ 0.0₅119
+0.67%
$ 500,867 $ 65,356
May 13, 2 AM $ 0.0₅119
-0.15%
$ 499,866 $ 65,697
May 13, 1 AM $ 0.0₅116
-2.31%
$ 486,525 $ 66,090
May 13, 12 AM $ 0.0₅118
-0.20%
$ 497,603 $ 39,103
May 12, 10 PM $ 0.0₅117
-0.01%
$ 489,891 $ 41,332
May 12, 9 PM $ 0.0₅117
+0.12%
$ 491,410 $ 40,188
May 12, 8 PM $ 0.0₅117
-0.57%
$ 492,007 $ 40,495
May 12, 7 PM $ 0.0₅119
+0.20%
$ 498,254 $ 39,970
May 12, 6 PM $ 0.0₅119
+0.67%
$ 498,792 $ 39,711
May 12, 3 PM $ 0.0₅117
-2.42%
$ 492,479 $ 39,911
May 12, 2 PM $ 0.0₅12
+14.82%
$ 504,783 $ 58,628
May 12, 1 PM $ 0.0₅105
-0.03%
$ 440,549 $ 90,943
May 12, 12 PM $ 0.0₅105
+1.35%
$ 441,344 $ 90,199
May 12, 11 AM $ 0.0₅104
-0.49%
$ 435,859 $ 88,346
May 12, 10 AM $ 0.0₅104
-0.27%
$ 437,575 $ 92,749
May 12, 9 AM $ 0.0₅105
+0.59%
$ 439,066 $ 91,855
May 12, 8 AM $ 0.0₅104
-0.80%
$ 436,494 $ 91,345