Nitro Historical Data

NITRO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅105
+0.59%
$ 439,066 $ 91,855
May 12, 8 AM $ 0.0₅104
-0.80%
$ 436,494 $ 91,345
May 12, 7 AM $ 0.0₅105
+0.01%
$ 440,015 $ 92,876
May 12, 6 AM $ 0.0₅104
-0.86%
$ 437,136 $ 54,538
May 12, 5 AM $ 0.0₅105
+0.09%
$ 440,953 $ 96,136
May 12, 4 AM $ 0.0₅105
-1.22%
$ 440,099 $ 96,703
May 12, 3 AM $ 0.0₅107
+1.06%
$ 450,040 $ 54,645
May 12, 2 AM $ 0.0₅106
+1.27%
$ 444,108 $ 54,987
May 12, 1 AM $ 0.0₅104
-0.35%
$ 438,674 $ 100,564
May 12, 12 AM $ 0.0₅105
-0.49%
$ 440,772 $ 100,751
May 11, 11 PM $ 0.0₅106
+0.45%
$ 443,247 $ 102,557
May 11, 10 PM $ 0.0₅105
-1.32%
$ 441,341 $ 96,899
May 11, 9 PM $ 0.0₅107
+0.08%
$ 448,224 $ 52,212
May 11, 8 PM $ 0.0₅107
+1.02%
$ 448,854 $ 52,875
May 11, 7 PM $ 0.0₅106
+0.07%
$ 444,764 $ 104,294
May 11, 6 PM $ 0.0₅106
+0.21%
$ 444,953 $ 104,111
May 11, 5 PM $ 0.0₅106
-0.16%
$ 444,557 $ 103,529
May 11, 4 PM $ 0.0₅106
+1.80%
$ 446,144 $ 108,360
May 11, 3 PM $ 0.0₅104
+0.15%
$ 438,149 $ 114,940
May 11, 2 PM $ 0.0₅104
-2.86%
$ 436,580 $ 114,065
May 11, 1 PM $ 0.0₅106
-2.04%
$ 445,843 $ 71,270
May 11, 12 PM $ 0.0₅109
+1.12%
$ 457,894 $ 73,050
May 11, 11 AM $ 0.0₅108
-0.31%
$ 452,728 $ 93,757
May 11, 10 AM $ 0.0₅108
+0.89%
$ 454,301 $ 115,740
May 11, 9 AM $ 0.0₅106
-1.25%
$ 445,368 $ 73,299
May 11, 8 AM $ 0.0₅106
-0.07%
$ 445,368 $ 73,342
May 11, 7 AM $ 0.0₅106
-3.00%
$ 446,712 $ 72,312
May 11, 6 AM $ 0.0₅11
+0.34%
$ 460,934 $ 71,989
May 11, 5 AM $ 0.0₅11
+3.97%
$ 461,585 $ 71,132
May 11, 4 AM $ 0.0₅108
-3.02%
$ 452,315 $ 111,234
May 11, 3 AM $ 0.0₅111
+3.18%
$ 466,386 $ 111,199
May 11, 2 AM $ 0.0₅105
-0.76%
$ 442,688 $ 111,879
May 11, 1 AM $ 0.0₅106
-0.56%
$ 446,168 $ 110,492
May 11, 12 AM $ 0.0₅107
-0.35%
$ 448,764 $ 111,252
May 10, 11 PM $ 0.0₅106
+1.03%
$ 446,416 $ 109,376
May 10, 10 PM $ 0.0₅105
+0.79%
$ 441,941 $ 105,399
May 10, 9 PM $ 0.0₅105
-2.53%
$ 440,023 $ 104,963
May 10, 8 PM $ 0.0₅106
+0.92%
$ 445,116 $ 117,017
May 10, 7 PM $ 0.0₅105
-1.60%
$ 440,317 $ 105,510
May 10, 6 PM $ 0.0₅106
+0.95%
$ 445,506 $ 63,904
May 10, 5 PM $ 0.0₅105
-5.08%
$ 441,203 $ 85,018
May 10, 4 PM $ 0.0₅114
-1.67%
$ 477,823 $ 64,685
May 10, 3 PM $ 0.0₅115
-10.62%
$ 483,091 $ 61,047
May 10, 2 PM $ 0.0₅128
-0.29%
$ 538,912 $ 105,735
May 10, 1 PM $ 0.0₅129
+1.02%
$ 540,564 $ 104,124
May 10, 12 PM $ 0.0₅127
+0.88%
$ 535,477 $ 61,549
May 10, 11 AM $ 0.0₅127
+0.87%
$ 534,307 $ 61,272
May 10, 10 AM $ 0.0₅128
+0.12%
$ 535,609 $ 60,848
May 10, 9 AM $ 0.0₅127
-0.08%
$ 534,967 $ 60,308
May 10, 8 AM $ 0.0₅126
-1.38%
$ 529,654 $ 58,769