Nitro Historical Data

NITRO Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅127
-0.08%
$ 534,967 $ 60,308
May 10, 8 AM $ 0.0₅126
-1.38%
$ 529,654 $ 58,769
May 10, 7 AM $ 0.0₅128
+0.92%
$ 537,073 $ 59,301
May 10, 6 AM $ 0.0₅127
-0.09%
$ 532,236 $ 93,655
May 10, 5 AM $ 0.0₅127
+0.27%
$ 533,204 $ 93,572
May 10, 4 AM $ 0.0₅127
-0.71%
$ 531,781 $ 63,983
May 10, 3 AM $ 0.0₅128
-0.36%
$ 535,610 $ 65,008
May 10, 2 AM $ 0.0₅128
-1.49%
$ 537,994 $ 103,547
May 10, 1 AM $ 0.0₅13
-0.83%
$ 546,152 $ 105,347
May 10, 12 AM $ 0.0₅131
-1.09%
$ 550,731 $ 66,996
May 9, 11 PM $ 0.0₅133
+0.81%
$ 556,743 $ 68,061
May 9, 10 PM $ 0.0₅131
+0.14%
$ 552,126 $ 109,029
May 9, 9 PM $ 0.0₅131
-3.04%
$ 551,802 $ 111,834
May 9, 8 PM $ 0.0₅136
+0.37%
$ 573,259 $ 101,600
May 9, 7 PM $ 0.0₅135
+5.76%
$ 568,828 $ 101,744
May 9, 6 PM $ 0.0₅128
-0.54%
$ 537,929 $ 111,698
May 9, 5 PM $ 0.0₅129
-3.70%
$ 540,809 $ 113,152
May 9, 4 PM $ 0.0₅134
+0.24%
$ 561,855 $ 102,919
May 9, 3 PM $ 0.0₅133
-0.23%
$ 560,512 $ 103,111
May 9, 2 PM $ 0.0₅134
-0.41%
$ 561,941 $ 95,102
May 9, 1 PM $ 0.0₅135
-5.25%
$ 566,509 $ 96,377
May 9, 12 PM $ 0.0₅142
+0.20%
$ 597,126 $ 100,834
May 9, 11 AM $ 0.0₅142
+0.06%
$ 595,522 $ 101,532
May 9, 10 AM $ 0.0₅141
+1.09%
$ 592,286 $ 99,500
May 9, 9 AM $ 0.0₅14
-1.01%
$ 586,449 $ 110,157
May 9, 8 AM $ 0.0₅141
+0.08%
$ 592,419 $ 110,795
May 9, 7 AM $ 0.0₅141
+0.10%
$ 591,938 $ 110,548
May 9, 6 AM $ 0.0₅141
+0.27%
$ 590,849 $ 111,507
May 9, 5 AM $ 0.0₅14
-1.91%
$ 588,702 $ 69,784
May 9, 4 AM $ 0.0₅141
+0.10%
$ 593,043 $ 99,190
May 9, 3 AM $ 0.0₅141
+0.45%
$ 592,302 $ 98,633
May 9, 2 AM $ 0.0₅14
+5.94%
$ 589,642 $ 98,980
May 9, 12 AM $ 0.0₅138
+1.28%
$ 578,382 $ 55,724
May 8, 11 PM $ 0.0₅136
-0.14%
$ 570,932 $ 95,693
May 8, 10 PM $ 0.0₅136
-3.39%
$ 571,260 $ 95,642
May 8, 9 PM $ 0.0₅141
+2.63%
$ 591,065 $ 100,334
May 8, 8 PM $ 0.0₅138
+0.94%
$ 580,976 $ 57,952
May 8, 7 PM $ 0.0₅137
-1.72%
$ 576,996 $ 57,370
May 8, 6 PM $ 0.0₅14
-0.01%
$ 587,658 $ 90,304
May 8, 5 PM $ 0.0₅14
-2.18%
$ 588,749 $ 91,217
May 8, 3 PM $ 0.0₅149
+0.16%
$ 625,222 $ 96,236
May 8, 2 PM $ 0.0₅149
+2.96%
$ 624,437 $ 104,594
May 8, 1 PM $ 0.0₅145
+2.51%
$ 609,195 $ 65,479
May 8, 12 PM $ 0.0₅141
-2.54%
$ 593,940 $ 106,051
May 8, 11 AM $ 0.0₅146
+0.86%
$ 611,224 $ 67,462
May 8, 10 AM $ 0.0₅145
+2.48%
$ 607,564 $ 69,336
May 8, 9 AM $ 0.0₅141
-1.36%
$ 594,020 $ 67,249
May 8, 8 AM $ 0.0₅143
+0.18%
$ 602,376 $ 107,421
May 8, 7 AM $ 0.0₅143
-0.33%
$ 601,463 $ 108,886
May 8, 6 AM $ 0.0₅144
+5.08%
$ 603,242 $ 108,327