Nitro Historical Data

NITRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅116
-8.84%
$ 486,844 $ 94,463
Mar 2, 11 PM $ 0.0₅127
-0.46%
$ 534,298 $ 58,972
Mar 2, 10 PM $ 0.0₅128
+5.91%
$ 537,086 $ 59,086
Mar 2, 9 PM $ 0.0₅121
+0.14%
$ 507,307 $ 113,989
Mar 2, 8 PM $ 0.0₅121
-0.47%
$ 506,620 $ 114,491
Mar 2, 7 PM $ 0.0₅121
+0.45%
$ 509,124 $ 115,240
Mar 2, 6 PM $ 0.0₅12
-0.40%
$ 505,950 $ 114,222
Mar 2, 5 PM $ 0.0₅121
+4.27%
$ 507,506 $ 114,444
Mar 2, 4 PM $ 0.0₅115
+0.25%
$ 482,500 $ 114,403
Mar 2, 3 PM $ 0.0₅115
-2.54%
$ 483,909 $ 113,167
Mar 2, 2 PM $ 0.0₅118
+2.02%
$ 496,479 $ 106,548
Mar 2, 1 PM $ 0.0₅113
-1.99%
$ 475,054 $ 56,085
Mar 2, 12 PM $ 0.0₅115
-0.54%
$ 482,915 $ 89,467
Mar 2, 11 AM $ 0.0₅117
+3.81%
$ 489,626 $ 90,610
Mar 2, 10 AM $ 0.0₅112
+2.17%
$ 472,038 $ 55,893
Mar 2, 9 AM $ 0.0₅11
-0.36%
$ 462,010 $ 89,663
Mar 2, 8 AM $ 0.0₅11
-4.46%
$ 463,686 $ 89,947
Mar 2, 7 AM $ 0.0₅116
+0.25%
$ 486,283 $ 90,624
Mar 2, 6 AM $ 0.0₅115
-0.97%
$ 484,826 $ 91,094
Mar 2, 5 AM $ 0.0₅116
+3.58%
$ 488,449 $ 91,722
Mar 2, 4 AM $ 0.0₅112
-2.02%
$ 470,442 $ 55,056
Mar 2, 3 AM $ 0.0₅114
+0.87%
$ 480,458 $ 92,407
Mar 2, 2 AM $ 0.0₅113
-0.35%
$ 476,042 $ 90,572
Mar 2, 1 AM $ 0.0₅114
+0.47%
$ 477,707 $ 93,431
Mar 2, 12 AM $ 0.0₅113
+0.04%
$ 475,416 $ 109,547
Mar 1, 11 PM $ 0.0₅113
-0.07%
$ 473,135 $ 92,589
Mar 1, 10 PM $ 0.0₅113
+0.43%
$ 475,398 $ 59,729
Mar 1, 9 PM $ 0.0₅113
+0.39%
$ 474,810 $ 58,611
Mar 1, 8 PM $ 0.0₅112
-0.73%
$ 471,188 $ 93,378
Mar 1, 7 PM $ 0.0₅114
+0.03%
$ 478,236 $ 88,584
Mar 1, 6 PM $ 0.0₅114
-0.14%
$ 478,263 $ 87,977
Mar 1, 5 PM $ 0.0₅114
+1.24%
$ 477,880 $ 88,467
Mar 1, 4 PM $ 0.0₅109
-3.43%
$ 456,468 $ 103,851
Mar 1, 3 PM $ 0.0₅112
+3.01%
$ 470,988 $ 51,537
Mar 1, 2 PM $ 0.0₅109
-2.70%
$ 456,304 $ 88,661
Mar 1, 1 PM $ 0.0₅111
-10.49%
$ 466,906 $ 51,618
Mar 1, 12 PM $ 0.0₅124
+0.00%
$ 521,601 $ 16,031
Mar 1, 11 AM $ 0.0₅124
+0.00%
$ 521,601 $ 16,149
Mar 1, 10 AM $ 0.0₅124
-0.10%
$ 521,627 $ 51,522
Mar 1, 9 AM $ 0.0₅125
+0.21%
$ 525,426 $ 52,450
Mar 1, 8 AM $ 0.0₅125
-0.34%
$ 524,954 $ 51,178
Mar 1, 7 AM $ 0.0₅125
+11.42%
$ 526,080 $ 52,383
Mar 1, 6 AM $ 0.0₅113
+0.11%
$ 473,716 $ 88,526
Mar 1, 5 AM $ 0.0₅113
-0.21%
$ 472,535 $ 87,194
Mar 1, 4 AM $ 0.0₅112
-0.82%
$ 472,387 $ 86,575
Mar 1, 3 AM $ 0.0₅113
-2.08%
$ 476,543 $ 87,411
Mar 1, 2 AM $ 0.0₅116
-3.06%
$ 486,849 $ 105,655
Mar 1, 1 AM $ 0.0₅119
+5.89%
$ 500,366 $ 105,961
Mar 1, 12 AM $ 0.0₅112
-0.99%
$ 471,114 $ 53,738
Feb 28, 11 PM $ 0.0₅113
+0.02%
$ 473,538 $ 53,997