Nitro Historical Data

NITRO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₅144
+5.08%
$ 603,242 $ 108,327
May 8, 5 AM $ 0.0₅137
-1.91%
$ 574,248 $ 106,204
May 8, 4 AM $ 0.0₅139
-1.15%
$ 584,472 $ 68,199
May 8, 3 AM $ 0.0₅141
+2.06%
$ 592,420 $ 69,899
May 8, 2 AM $ 0.0₅138
-0.40%
$ 580,667 $ 108,031
May 8, 1 AM $ 0.0₅139
+5.14%
$ 582,986 $ 108,730
May 8, 12 AM $ 0.0₅132
-0.11%
$ 554,555 $ 107,700
May 7, 11 PM $ 0.0₅132
-0.38%
$ 555,451 $ 108,505
May 7, 10 PM $ 0.0₅133
+0.89%
$ 557,679 $ 109,063
May 7, 9 PM $ 0.0₅132
-2.44%
$ 553,657 $ 109,519
May 7, 8 PM $ 0.0₅135
+0.94%
$ 568,156 $ 69,082
May 7, 7 PM $ 0.0₅134
-3.71%
$ 562,874 $ 70,408
May 7, 6 PM $ 0.0₅135
-0.15%
$ 565,882 $ 113,549
May 7, 5 PM $ 0.0₅134
+7.52%
$ 562,892 $ 72,797
May 7, 4 PM $ 0.0₅125
-0.14%
$ 522,989 $ 16,940
May 7, 3 PM $ 0.0₅125
+0.14%
$ 523,214 $ 81,002
May 7, 2 PM $ 0.0₅125
+3.06%
$ 523,029 $ 78,670
May 7, 1 PM $ 0.0₅121
-2.90%
$ 506,811 $ 120,975
May 7, 12 PM $ 0.0₅124
-0.22%
$ 522,189 $ 79,249
May 7, 11 AM $ 0.0₅125
-0.23%
$ 523,363 $ 79,823
May 7, 10 AM $ 0.0₅122
-2.06%
$ 510,741 $ 122,829
May 7, 9 AM $ 0.0₅124
+2.43%
$ 521,353 $ 79,725
May 7, 8 AM $ 0.0₅121
-4.08%
$ 509,255 $ 121,075
May 7, 7 AM $ 0.0₅127
-0.24%
$ 531,335 $ 121,105
May 7, 6 AM $ 0.0₅127
+1.57%
$ 531,782 $ 111,744
May 7, 5 AM $ 0.0₅125
-4.25%
$ 523,760 $ 73,217
May 7, 4 AM $ 0.0₅13
+0.02%
$ 546,992 $ 76,597
May 7, 3 AM $ 0.0₅13
-0.69%
$ 546,877 $ 83,896
May 7, 2 AM $ 0.0₅131
+0.68%
$ 550,597 $ 84,148
May 7, 1 AM $ 0.0₅13
-0.74%
$ 547,052 $ 126,282
May 7, 12 AM $ 0.0₅132
-0.40%
$ 554,724 $ 98,434
May 6, 11 PM $ 0.0₅133
-0.01%
$ 557,259 $ 106,571
May 6, 10 PM $ 0.0₅133
+0.53%
$ 558,182 $ 98,015
May 6, 9 PM $ 0.0₅132
+1.65%
$ 555,076 $ 118,137
May 6, 8 PM $ 0.0₅13
-0.19%
$ 546,064 $ 76,803
May 6, 7 PM $ 0.0₅13
-0.27%
$ 547,129 $ 76,086
May 6, 6 PM $ 0.0₅131
+0.37%
$ 548,606 $ 84,242
May 6, 5 PM $ 0.0₅13
-0.24%
$ 546,569 $ 83,019
May 6, 4 PM $ 0.0₅13
+0.36%
$ 547,964 $ 82,918
May 6, 3 PM $ 0.0₅13
+0.23%
$ 546,016 $ 124,385
May 6, 2 PM $ 0.0₅13
-0.39%
$ 544,597 $ 124,342
May 6, 1 PM $ 0.0₅13
-0.74%
$ 546,744 $ 123,698
May 6, 12 PM $ 0.0₅131
-0.09%
$ 550,971 $ 81,748
May 6, 11 AM $ 0.0₅131
+0.05%
$ 551,558 $ 81,506
May 6, 10 AM $ 0.0₅129
+0.27%
$ 542,752 $ 113,572
May 6, 9 AM $ 0.0₅129
-2.78%
$ 541,102 $ 122,474
May 6, 8 AM $ 0.0₅136
+3.90%
$ 571,372 $ 122,091
May 6, 7 AM $ 0.0₅131
+1.23%
$ 551,011 $ 80,000
May 6, 6 AM $ 0.0₅13
+0.52%
$ 544,329 $ 122,185
May 6, 5 AM $ 0.0₅129
-2.14%
$ 541,628 $ 120,560