Nitro Historical Data

NITRO Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅13
+0.52%
$ 544,329 $ 122,185
May 6, 5 AM $ 0.0₅129
-2.14%
$ 541,628 $ 120,560
May 6, 4 AM $ 0.0₅132
+0.22%
$ 553,482 $ 78,614
May 6, 3 AM $ 0.0₅131
+1.57%
$ 552,253 $ 78,434
May 6, 2 AM $ 0.0₅129
+0.24%
$ 543,629 $ 121,468
May 6, 1 AM $ 0.0₅129
-1.73%
$ 541,847 $ 120,205
May 6, 12 AM $ 0.0₅131
-4.42%
$ 551,394 $ 77,431
May 5, 11 PM $ 0.0₅137
+3.26%
$ 576,606 $ 100,840
May 5, 10 PM $ 0.0₅136
+3.38%
$ 571,116 $ 118,499
May 5, 9 PM $ 0.0₅131
+0.43%
$ 549,642 $ 74,579
May 5, 8 PM $ 0.0₅13
-1.31%
$ 546,982 $ 117,756
May 5, 7 PM $ 0.0₅136
+4.15%
$ 572,183 $ 100,189
May 5, 6 PM $ 0.0₅131
-4.26%
$ 549,404 $ 73,276
May 5, 5 PM $ 0.0₅137
+0.57%
$ 574,402 $ 101,671
May 5, 4 PM $ 0.0₅136
-0.04%
$ 573,202 $ 100,445
May 5, 3 PM $ 0.0₅136
-0.04%
$ 572,077 $ 99,742
May 5, 2 PM $ 0.0₅136
-0.04%
$ 569,565 $ 100,454
May 5, 1 PM $ 0.0₅136
+6.00%
$ 570,203 $ 101,740
May 5, 12 PM $ 0.0₅128
+0.19%
$ 537,985 $ 119,882
May 5, 11 AM $ 0.0₅131
-3.58%
$ 548,858 $ 120,723
May 5, 10 AM $ 0.0₅136
+0.63%
$ 569,628 $ 103,360
May 5, 9 AM $ 0.0₅135
+1.01%
$ 566,041 $ 103,341
May 5, 8 AM $ 0.0₅133
-0.87%
$ 560,409 $ 106,061
May 5, 7 AM $ 0.0₅135
+0.15%
$ 565,448 $ 118,464
May 5, 6 AM $ 0.0₅134
-0.55%
$ 564,492 $ 117,361
May 5, 5 AM $ 0.0₅135
-0.06%
$ 568,052 $ 120,444
May 5, 4 AM $ 0.0₅135
+0.58%
$ 568,619 $ 118,964
May 5, 3 AM $ 0.0₅135
+1.78%
$ 565,330 $ 119,006
May 5, 2 AM $ 0.0₅132
-1.39%
$ 554,956 $ 140,585
May 5, 1 AM $ 0.0₅134
+2.23%
$ 562,941 $ 117,274
May 5, 12 AM $ 0.0₅131
+1.31%
$ 550,681 $ 100,798
May 4, 11 PM $ 0.0₅129
-0.24%
$ 543,543 $ 100,824
May 4, 10 PM $ 0.0₅13
+7.83%
$ 544,977 $ 142,926
May 4, 9 PM $ 0.0₅119
-1.47%
$ 499,415 $ 85,522
May 4, 8 PM $ 0.0₅121
-5.89%
$ 507,366 $ 85,275
May 4, 7 PM $ 0.0₅129
+0.77%
$ 543,660 $ 104,060
May 4, 6 PM $ 0.0₅129
+0.02%
$ 540,929 $ 105,626
May 4, 5 PM $ 0.0₅129
-1.09%
$ 540,891 $ 104,859
May 4, 4 PM $ 0.0₅13
-0.57%
$ 546,914 $ 82,228
May 4, 3 PM $ 0.0₅131
-0.85%
$ 550,028 $ 145,473
May 4, 2 PM $ 0.0₅132
+1.56%
$ 554,337 $ 143,683
May 4, 1 PM $ 0.0₅127
-2.70%
$ 531,652 $ 139,074
May 4, 12 PM $ 0.0₅13
+0.17%
$ 547,913 $ 100,921
May 4, 11 AM $ 0.0₅13
+4.53%
$ 546,799 $ 143,909
May 4, 10 AM $ 0.0₅125
+6.10%
$ 523,113 $ 39,764
May 4, 6 AM $ 0.0₅109
-1.73%
$ 456,259 $ 96,089
May 4, 5 AM $ 0.0₅113
-0.35%
$ 474,774 $ 96,528
May 4, 4 AM $ 0.0₅113
-2.37%
$ 476,439 $ 96,577
May 4, 3 AM $ 0.0₅118
-3.55%
$ 495,082 $ 55,263
May 4, 2 AM $ 0.0₅122
+1.01%
$ 513,278 $ 137,709