Nitro Historical Data

NITRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅121
+0.00%
$ 506,455 $ 76,742
Feb 26, 9 PM $ 0.0₅121
-0.71%
$ 506,607 $ 78,723
Feb 26, 8 PM $ 0.0₅122
-0.08%
$ 510,322 $ 80,547
Feb 26, 7 PM $ 0.0₅122
+0.63%
$ 510,749 $ 81,679
Feb 26, 6 PM $ 0.0₅121
+0.19%
$ 507,618 $ 83,472
Feb 26, 5 PM $ 0.0₅121
-0.28%
$ 506,682 $ 84,878
Feb 26, 4 PM $ 0.0₅121
+0.47%
$ 508,129 $ 86,681
Feb 26, 3 PM $ 0.0₅12
-0.42%
$ 505,735 $ 89,081
Feb 26, 2 PM $ 0.0₅121
-1.40%
$ 507,932 $ 93,502
Feb 26, 1 PM $ 0.0₅124
+0.21%
$ 519,149 $ 95,324
Feb 26, 12 PM $ 0.0₅123
-1.22%
$ 517,791 $ 95,543
Feb 26, 11 AM $ 0.0₅129
-0.70%
$ 540,097 $ 94,948
Feb 26, 10 AM $ 0.0₅129
+4.89%
$ 543,522 $ 95,167
Feb 26, 9 AM $ 0.0₅123
-4.45%
$ 518,196 $ 55,631
Feb 26, 8 AM $ 0.0₅129
+4.28%
$ 542,332 $ 93,388
Feb 26, 7 AM $ 0.0₅124
+0.37%
$ 520,464 $ 55,045
Feb 26, 6 AM $ 0.0₅123
-0.64%
$ 518,550 $ 56,418
Feb 26, 5 AM $ 0.0₅123
-0.42%
$ 518,089 $ 56,648
Feb 26, 4 AM $ 0.0₅124
+1.23%
$ 519,246 $ 59,337
Feb 26, 3 AM $ 0.0₅122
+0.08%
$ 514,152 $ 96,308
Feb 26, 2 AM $ 0.0₅122
-1.14%
$ 511,689 $ 94,624
Feb 26, 1 AM $ 0.0₅123
+0.18%
$ 516,389 $ 92,674
Feb 26, 12 AM $ 0.0₅123
-0.73%
$ 516,034 $ 92,673
Feb 25, 11 PM $ 0.0₅123
-1.43%
$ 518,250 $ 94,178
Feb 25, 10 PM $ 0.0₅124
-0.14%
$ 522,158 $ 95,223
Feb 25, 9 PM $ 0.0₅124
+3.64%
$ 522,897 $ 95,094
Feb 25, 8 PM $ 0.0₅12
+0.16%
$ 504,525 $ 91,375
Feb 25, 7 PM $ 0.0₅12
-0.32%
$ 504,102 $ 90,996
Feb 25, 6 PM $ 0.0₅12
-0.21%
$ 502,377 $ 89,535
Feb 25, 5 PM $ 0.0₅12
+0.92%
$ 503,445 $ 87,892
Feb 25, 4 PM $ 0.0₅119
+5.47%
$ 498,586 $ 86,741
Feb 25, 3 PM $ 0.0₅113
+0.59%
$ 472,748 $ 81,088
Feb 25, 2 PM $ 0.0₅112
-3.37%
$ 469,905 $ 79,807
Feb 25, 1 PM $ 0.0₅116
+6.53%
$ 486,745 $ 76,275
Feb 25, 12 PM $ 0.0₅109
-0.98%
$ 456,918 $ 54,442
Feb 25, 11 AM $ 0.0₅11
-0.32%
$ 463,985 $ 74,831
Feb 25, 10 AM $ 0.0₅111
+0.43%
$ 465,738 $ 74,896
Feb 25, 9 AM $ 0.0₅11
+0.64%
$ 463,404 $ 74,941
Feb 25, 8 AM $ 0.0₅11
+0.51%
$ 460,670 $ 74,668
Feb 25, 7 AM $ 0.0₅109
-0.62%
$ 458,346 $ 56,113
Feb 25, 6 AM $ 0.0₅109
+0.63%
$ 459,564 $ 55,608
Feb 25, 5 AM $ 0.0₅11
+0.25%
$ 462,714 $ 56,174
Feb 25, 4 AM $ 0.0₅109
-0.60%
$ 457,548 $ 55,961
Feb 25, 3 AM $ 0.0₅11
-1.00%
$ 460,311 $ 76,605
Feb 25, 2 AM $ 0.0₅11
-0.81%
$ 462,994 $ 75,109
Feb 25, 1 AM $ 0.0₅111
+1.71%
$ 466,753 $ 76,611
Feb 25, 12 AM $ 0.0₅109
+0.09%
$ 458,886 $ 76,476
Feb 24, 11 PM $ 0.0₅109
+0.46%
$ 458,951 $ 75,860
Feb 24, 10 PM $ 0.0₅109
+1.12%
$ 456,978 $ 75,331
Feb 24, 9 PM $ 0.0₅107
-0.44%
$ 449,793 $ 86,804