Nitro Historical Data

NITRO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅122
+1.01%
$ 513,278 $ 137,709
May 4, 1 AM $ 0.0₅121
+3.69%
$ 508,942 $ 140,294
May 4, 12 AM $ 0.0₅115
+0.26%
$ 481,759 $ 130,174
May 3, 11 PM $ 0.0₅114
-1.17%
$ 480,601 $ 129,946
May 3, 10 PM $ 0.0₅116
+0.37%
$ 486,004 $ 130,637
May 3, 9 PM $ 0.0₅115
+1.38%
$ 482,062 $ 131,137
May 3, 8 PM $ 0.0₅113
-3.71%
$ 475,878 $ 132,674
May 3, 7 PM $ 0.0₅117
+0.90%
$ 491,424 $ 89,909
May 3, 6 PM $ 0.0₅116
+0.55%
$ 486,438 $ 37,857
May 3, 5 PM $ 0.0₅115
+2.56%
$ 483,349 $ 37,799
May 3, 4 PM $ 0.0₅112
+0.00%
$ 468,776 $ 36,449
May 3, 3 PM $ 0.0₅114
+3.38%
$ 480,894 $ 78,165
May 3, 2 PM $ 0.0₅111
+1.13%
$ 465,038 $ 125,411
May 3, 1 PM $ 0.0₅109
+0.15%
$ 459,057 $ 130,486
May 3, 12 PM $ 0.0₅109
-3.06%
$ 458,435 $ 129,592
May 3, 11 AM $ 0.0₅113
-9.75%
$ 473,499 $ 41,560
May 3, 10 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,786
May 3, 9 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,730
May 3, 8 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,704
May 3, 7 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,696
May 3, 6 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,701
May 3, 5 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,727
May 3, 4 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,971
May 3, 3 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,162
May 3, 2 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,141
May 3, 1 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,279
May 3, 12 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,156
May 2, 11 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,043
May 2, 10 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,035
May 2, 9 PM $ 0.0₅125
+0.00%
$ 524,673 $ 4,915
May 2, 8 PM $ 0.0₅125
+0.00%
$ 524,673 $ 4,750
May 2, 7 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,309
May 2, 6 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,554
May 2, 5 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,871
May 2, 4 PM $ 0.0₅125
+0.00%
$ 524,673 $ 6,078
May 2, 3 PM $ 0.0₅125
+0.00%
$ 524,673 $ 6,531
May 2, 2 PM $ 0.0₅125
+0.00%
$ 524,673 $ 7,228
May 2, 1 PM $ 0.0₅125
+0.00%
$ 524,673 $ 8,529
May 2, 12 PM $ 0.0₅125
+0.00%
$ 524,673 $ 10,110
May 2, 11 AM $ 0.0₅125
+2.12%
$ 524,673 $ 11,433
May 2, 10 AM $ 0.0₅122
-0.35%
$ 513,281 $ 83,069
May 2, 9 AM $ 0.0₅123
+0.16%
$ 515,052 $ 86,545
May 2, 8 AM $ 0.0₅122
-0.14%
$ 514,209 $ 86,442
May 2, 7 AM $ 0.0₅123
-0.42%
$ 515,118 $ 125,620
May 2, 6 AM $ 0.0₅123
-5.02%
$ 517,580 $ 107,964
May 2, 5 AM $ 0.0₅13
-0.66%
$ 545,323 $ 128,303
May 2, 4 AM $ 0.0₅13
+0.16%
$ 546,716 $ 89,576
May 2, 3 AM $ 0.0₅13
-0.24%
$ 545,802 $ 90,840
May 2, 2 AM $ 0.0₅13
+0.46%
$ 547,103 $ 93,944
May 2, 1 AM $ 0.0₅13
+0.14%
$ 544,612 $ 91,868