Nitro Historical Data

NITRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅109
+1.12%
$ 456,978 $ 75,331
Feb 24, 9 PM $ 0.0₅107
-0.44%
$ 449,793 $ 86,804
Feb 24, 8 PM $ 0.0₅108
+0.43%
$ 451,781 $ 86,727
Feb 24, 7 PM $ 0.0₅108
-0.13%
$ 452,083 $ 87,087
Feb 24, 6 PM $ 0.0₅107
-0.43%
$ 450,517 $ 87,032
Feb 24, 5 PM $ 0.0₅108
+0.44%
$ 453,858 $ 87,032
Feb 24, 4 PM $ 0.0₅107
-0.26%
$ 449,190 $ 86,077
Feb 24, 3 PM $ 0.0₅107
-0.61%
$ 450,354 $ 87,871
Feb 24, 2 PM $ 0.0₅108
-3.93%
$ 453,123 $ 86,701
Feb 24, 1 PM $ 0.0₅113
+2.62%
$ 472,659 $ 86,538
Feb 24, 12 PM $ 0.0₅11
+2.34%
$ 460,698 $ 55,852
Feb 24, 11 AM $ 0.0₅107
-0.82%
$ 450,146 $ 88,447
Feb 24, 10 AM $ 0.0₅108
+1.02%
$ 453,867 $ 89,607
Feb 24, 9 AM $ 0.0₅108
-2.39%
$ 451,539 $ 87,873
Feb 24, 8 AM $ 0.0₅109
-0.60%
$ 459,858 $ 55,828
Feb 24, 7 AM $ 0.0₅11
-0.10%
$ 462,929 $ 86,486
Feb 24, 6 AM $ 0.0₅11
+0.61%
$ 463,399 $ 86,817
Feb 24, 5 AM $ 0.0₅105
-3.93%
$ 443,098 $ 86,031
Feb 24, 4 AM $ 0.0₅109
-0.42%
$ 456,960 $ 55,209
Feb 24, 3 AM $ 0.0₅106
-3.33%
$ 446,077 $ 87,460
Feb 24, 2 AM $ 0.0₅109
+0.50%
$ 459,826 $ 56,440
Feb 24, 1 AM $ 0.0₅111
-0.37%
$ 466,742 $ 88,271
Feb 24, 12 AM $ 0.0₅112
+0.21%
$ 470,134 $ 87,116
Feb 23, 11 PM $ 0.0₅111
-0.21%
$ 467,947 $ 86,761
Feb 23, 10 PM $ 0.0₅112
+0.79%
$ 472,043 $ 87,217
Feb 23, 9 PM $ 0.0₅112
+0.47%
$ 470,972 $ 86,341
Feb 23, 8 PM $ 0.0₅112
+1.61%
$ 469,408 $ 85,380
Feb 23, 7 PM $ 0.0₅107
+0.27%
$ 449,741 $ 86,226
Feb 23, 6 PM $ 0.0₅107
-1.84%
$ 448,532 $ 84,674
Feb 23, 5 PM $ 0.0₅111
-1.50%
$ 466,794 $ 85,177
Feb 23, 4 PM $ 0.0₅113
-0.02%
$ 474,465 $ 86,859
Feb 23, 3 PM $ 0.0₅113
-0.09%
$ 475,129 $ 85,349
Feb 23, 2 PM $ 0.0₅113
+3.89%
$ 475,564 $ 85,321
Feb 23, 1 PM $ 0.0₅113
+2.28%
$ 474,316 $ 84,066
Feb 23, 12 PM $ 0.0₅11
+1.52%
$ 463,722 $ 54,142
Feb 23, 11 AM $ 0.0₅108
+0.03%
$ 453,237 $ 84,929
Feb 23, 10 AM $ 0.0₅109
+0.04%
$ 455,806 $ 84,848
Feb 23, 9 AM $ 0.0₅109
+1.67%
$ 455,985 $ 84,762
Feb 23, 8 AM $ 0.0₅108
-1.22%
$ 451,706 $ 83,521
Feb 23, 7 AM $ 0.0₅112
+0.08%
$ 470,517 $ 82,582
Feb 23, 6 AM $ 0.0₅112
+1.97%
$ 472,451 $ 82,937
Feb 23, 5 AM $ 0.0₅11
-0.13%
$ 462,840 $ 52,842
Feb 23, 4 AM $ 0.0₅11
-2.86%
$ 463,050 $ 52,864
Feb 23, 3 AM $ 0.0₅115
-0.50%
$ 481,280 $ 83,839
Feb 23, 2 AM $ 0.0₅115
+4.55%
$ 481,073 $ 84,840
Feb 23, 1 AM $ 0.0₅11
-1.91%
$ 460,483 $ 86,523
Feb 23, 12 AM $ 0.0₅111
-2.81%
$ 466,727 $ 87,597
Feb 22, 11 PM $ 0.0₅116
-0.22%
$ 488,939 $ 87,674
Feb 22, 10 PM $ 0.0₅116
+2.13%
$ 489,177 $ 87,318
Feb 22, 9 PM $ 0.0₅113
-0.86%
$ 474,846 $ 55,171