Nitro Historical Data

NITRO Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅13
+0.46%
$ 547,103 $ 93,944
May 2, 1 AM $ 0.0₅13
+0.14%
$ 544,612 $ 91,868
May 2, 12 AM $ 0.0₅13
+6.40%
$ 544,169 $ 118,569
May 1, 11 PM $ 0.0₅122
-1.46%
$ 511,076 $ 121,522
May 1, 10 PM $ 0.0₅123
+0.63%
$ 518,680 $ 84,466
May 1, 9 PM $ 0.0₅123
+1.48%
$ 515,415 $ 84,075
May 1, 8 PM $ 0.0₅121
-0.59%
$ 507,420 $ 120,851
May 1, 7 PM $ 0.0₅121
-1.48%
$ 510,274 $ 121,524
May 1, 6 PM $ 0.0₅123
-1.54%
$ 518,001 $ 84,873
May 1, 5 PM $ 0.0₅127
+5.50%
$ 534,746 $ 124,872
May 1, 4 PM $ 0.0₅122
+0.15%
$ 512,577 $ 121,937
May 1, 3 PM $ 0.0₅122
+0.36%
$ 512,154 $ 121,052
May 1, 2 PM $ 0.0₅122
-5.15%
$ 510,695 $ 117,820
May 1, 10 AM $ 0.0₅106
+3.11%
$ 446,267 $ 98,382
May 1, 9 AM $ 0.0₅103
-0.27%
$ 432,603 $ 102,144
May 1, 8 AM $ 0.0₅103
+0.05%
$ 433,852 $ 101,822
May 1, 7 AM $ 0.0₅103
+0.45%
$ 433,685 $ 102,602
May 1, 6 AM $ 0.0₅103
-0.06%
$ 431,820 $ 100,707
May 1, 5 AM $ 0.0₅103
+0.22%
$ 432,695 $ 100,426
May 1, 4 AM $ 0.0₅103
+2.47%
$ 431,121 $ 100,624
May 1, 3 AM $ 0.0₅1
+0.65%
$ 421,185 $ 102,934
May 1, 2 AM $ 0.0₆996
-0.35%
$ 418,406 $ 102,139
May 1, 1 AM $ 0.0₆995
+0.40%
$ 417,709 $ 59,863
May 1, 12 AM $ 0.0₅1
+0.87%
$ 420,036 $ 58,928
Apr 30, 11 PM $ 0.0₆993
+0.12%
$ 416,923 $ 100,786
Apr 30, 10 PM $ 0.0₆992
-0.67%
$ 416,522 $ 100,513
Apr 30, 9 PM $ 0.0₅1
+0.38%
$ 420,788 $ 100,865
Apr 30, 8 PM $ 0.0₆998
-0.46%
$ 419,177 $ 100,014
Apr 30, 7 PM $ 0.0₅1
+1.30%
$ 420,641 $ 101,189
Apr 30, 6 PM $ 0.0₆994
+0.63%
$ 417,606 $ 54,343
Apr 30, 5 PM $ 0.0₆994
+1.12%
$ 417,354 $ 53,479
Apr 30, 4 PM $ 0.0₆992
+0.24%
$ 416,489 $ 56,844
Apr 30, 3 PM $ 0.0₆99
+0.87%
$ 415,797 $ 57,929
Apr 30, 2 PM $ 0.0₆981
-0.77%
$ 411,852 $ 57,671
Apr 30, 1 PM $ 0.0₆989
+0.19%
$ 415,489 $ 99,727
Apr 30, 12 PM $ 0.0₆988
+0.10%
$ 414,905 $ 98,364
Apr 30, 11 AM $ 0.0₆987
-0.17%
$ 414,454 $ 97,533
Apr 30, 10 AM $ 0.0₆986
-0.23%
$ 414,263 $ 96,584
Apr 30, 9 AM $ 0.0₆988
-5.35%
$ 414,885 $ 94,294
Apr 30, 8 AM $ 0.0₅104
+0.35%
$ 438,337 $ 44,735
Apr 30, 6 AM $ 0.0₅111
+0.85%
$ 464,620 $ 40,551
Apr 30, 5 AM $ 0.0₅109
+0.55%
$ 459,787 $ 44,296
Apr 30, 4 AM $ 0.0₅109
-1.05%
$ 457,613 $ 39,997
Apr 30, 3 AM $ 0.0₅11
+0.93%
$ 463,127 $ 40,693
Apr 30, 2 AM $ 0.0₅109
-0.53%
$ 457,216 $ 43,870
Apr 30, 1 AM $ 0.0₅109
-0.03%
$ 459,706 $ 43,803
Apr 30, 12 AM $ 0.0₅11
+0.13%
$ 460,231 $ 43,544
Apr 29, 11 PM $ 0.0₅109
+0.10%
$ 459,718 $ 39,801
Apr 29, 10 PM $ 0.0₅11
+0.00%
$ 460,079 $ 38,747
Apr 29, 8 PM $ 0.0₅108
+0.79%
$ 455,466 $ 42,796