Nitro Historical Data

NITRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅108
+0.79%
$ 455,466 $ 42,796
Apr 29, 7 PM $ 0.0₅108
-0.62%
$ 451,873 $ 41,742
Apr 29, 6 PM $ 0.0₅108
+9.25%
$ 453,833 $ 42,183
Apr 29, 5 PM $ 0.0₆987
-0.57%
$ 414,702 $ 50,339
Apr 29, 4 PM $ 0.0₆996
-3.18%
$ 418,471 $ 49,842
Apr 29, 3 PM $ 0.0₅103
+3.57%
$ 432,844 $ 90,246
Apr 29, 2 PM $ 0.0₆986
+0.78%
$ 414,035 $ 50,302
Apr 29, 1 PM $ 0.0₆977
-0.78%
$ 410,519 $ 91,290
Apr 29, 12 PM $ 0.0₆986
+1.69%
$ 414,208 $ 91,609
Apr 29, 11 AM $ 0.0₆971
+1.44%
$ 407,686 $ 89,573
Apr 29, 10 AM $ 0.0₆957
-1.13%
$ 402,014 $ 91,545
Apr 29, 9 AM $ 0.0₆964
-0.01%
$ 404,878 $ 91,413
Apr 29, 8 AM $ 0.0₆964
-2.79%
$ 404,949 $ 91,006
Apr 29, 7 AM $ 0.0₆995
+0.14%
$ 418,098 $ 49,187
Apr 29, 6 AM $ 0.0₅104
+0.00%
$ 438,857 $ 42,796
Apr 29, 5 AM $ 0.0₅104
+4.77%
$ 438,073 $ 91,240
Apr 29, 4 AM $ 0.0₅103
+5.40%
$ 434,463 $ 49,241
Apr 29, 3 AM $ 0.0₅103
+5.31%
$ 431,408 $ 91,303
Apr 29, 2 AM $ 0.0₆975
+0.82%
$ 409,674 $ 93,038
Apr 29, 1 AM $ 0.0₆966
-1.09%
$ 405,915 $ 93,044
Apr 29, 12 AM $ 0.0₆996
-2.86%
$ 418,122 $ 93,259
Apr 28, 11 PM $ 0.0₅102
+0.53%
$ 430,109 $ 95,019
Apr 28, 10 PM $ 0.0₅102
+0.28%
$ 428,390 $ 95,469
Apr 28, 9 PM $ 0.0₅101
-0.43%
$ 426,051 $ 97,629
Apr 28, 8 PM $ 0.0₅102
-0.56%
$ 428,087 $ 97,327
Apr 28, 7 PM $ 0.0₅102
+0.66%
$ 429,668 $ 95,257
Apr 28, 6 PM $ 0.0₅101
-0.33%
$ 425,954 $ 94,318
Apr 28, 5 PM $ 0.0₅102
+3.25%
$ 427,416 $ 97,115
Apr 28, 4 PM $ 0.0₆962
+0.17%
$ 403,851 $ 96,773
Apr 28, 3 PM $ 0.0₆959
-2.61%
$ 402,863 $ 96,643
Apr 28, 2 PM $ 0.0₅101
+0.76%
$ 425,587 $ 96,164
Apr 28, 1 PM $ 0.0₅101
+1.92%
$ 425,745 $ 94,559
Apr 28, 12 PM $ 0.0₆985
-0.85%
$ 413,902 $ 55,946
Apr 28, 11 AM $ 0.0₆992
-0.04%
$ 416,622 $ 55,919
Apr 28, 10 AM $ 0.0₆992
-2.57%
$ 416,766 $ 53,844
Apr 28, 9 AM $ 0.0₅102
+5.37%
$ 427,514 $ 93,856
Apr 28, 8 AM $ 0.0₆966
+0.15%
$ 405,650 $ 94,667
Apr 28, 7 AM $ 0.0₆963
-0.75%
$ 404,573 $ 95,274
Apr 28, 6 AM $ 0.0₆97
+0.02%
$ 407,521 $ 94,799
Apr 28, 5 AM $ 0.0₆969
-5.00%
$ 406,931 $ 96,371
Apr 28, 4 AM $ 0.0₅102
-0.26%
$ 428,405 $ 97,941
Apr 28, 3 AM $ 0.0₅102
+5.94%
$ 428,893 $ 98,285
Apr 28, 2 AM $ 0.0₆964
-0.15%
$ 404,751 $ 95,603
Apr 28, 1 AM $ 0.0₆965
+0.01%
$ 405,334 $ 94,968
Apr 28, 12 AM $ 0.0₆965
-9.68%
$ 405,324 $ 95,312
Apr 27, 11 PM $ 0.0₅108
+0.74%
$ 453,436 $ 97,124
Apr 27, 10 PM $ 0.0₅107
-0.43%
$ 449,713 $ 97,705
Apr 27, 9 PM $ 0.0₅108
-0.67%
$ 455,567 $ 96,048
Apr 27, 8 PM $ 0.0₅109
+0.09%
$ 458,201 $ 97,246
Apr 27, 7 PM $ 0.0₅109
-0.32%
$ 457,472 $ 97,484