Nitro Historical Data

NITRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅113
-0.86%
$ 474,846 $ 55,171
Feb 22, 8 PM $ 0.0₅116
+1.73%
$ 488,849 $ 87,434
Feb 22, 7 PM $ 0.0₅114
+0.32%
$ 478,342 $ 54,335
Feb 22, 6 PM $ 0.0₅114
-0.37%
$ 477,036 $ 54,432
Feb 22, 5 PM $ 0.0₅114
-0.53%
$ 477,409 $ 54,368
Feb 22, 4 PM $ 0.0₅113
-2.50%
$ 473,886 $ 53,722
Feb 22, 3 PM $ 0.0₅116
-0.31%
$ 486,159 $ 88,695
Feb 22, 2 PM $ 0.0₅116
-0.07%
$ 487,043 $ 88,264
Feb 22, 1 PM $ 0.0₅115
-0.63%
$ 483,289 $ 89,395
Feb 22, 12 PM $ 0.0₅116
+2.27%
$ 489,291 $ 89,792
Feb 22, 11 AM $ 0.0₅114
-0.39%
$ 478,422 $ 54,508
Feb 22, 10 AM $ 0.0₅114
+0.00%
$ 480,312 $ 55,059
Feb 22, 9 AM $ 0.0₅114
-1.70%
$ 476,868 $ 54,934
Feb 22, 8 AM $ 0.0₅115
-0.28%
$ 483,405 $ 87,858
Feb 22, 7 AM $ 0.0₅115
+1.08%
$ 485,057 $ 88,689
Feb 22, 6 AM $ 0.0₅113
-0.51%
$ 475,566 $ 54,639
Feb 22, 5 AM $ 0.0₅114
+1.05%
$ 479,136 $ 53,125
Feb 22, 4 AM $ 0.0₅114
+0.41%
$ 477,456 $ 53,144
Feb 22, 3 AM $ 0.0₅114
-1.71%
$ 480,648 $ 53,993
Feb 22, 2 AM $ 0.0₅116
+0.37%
$ 486,925 $ 87,136
Feb 22, 1 AM $ 0.0₅116
+0.26%
$ 487,599 $ 87,584
Feb 22, 12 AM $ 0.0₅116
+1.01%
$ 485,735 $ 88,714
Feb 21, 11 PM $ 0.0₅114
+0.79%
$ 480,858 $ 54,959
Feb 21, 10 PM $ 0.0₅115
+0.62%
$ 481,152 $ 55,800
Feb 21, 9 PM $ 0.0₅114
-0.26%
$ 478,506 $ 55,644
Feb 21, 8 PM $ 0.0₅113
-1.12%
$ 473,970 $ 55,440
Feb 21, 7 PM $ 0.0₅116
+0.33%
$ 488,508 $ 89,694
Feb 21, 6 PM $ 0.0₅117
+0.51%
$ 490,317 $ 89,459
Feb 21, 5 PM $ 0.0₅117
+0.12%
$ 489,345 $ 90,465
Feb 21, 4 PM $ 0.0₅116
-0.02%
$ 488,766 $ 91,245
Feb 21, 3 PM $ 0.0₅113
-0.95%
$ 475,692 $ 56,067
Feb 21, 2 PM $ 0.0₅114
+1.38%
$ 480,312 $ 59,897
Feb 21, 1 PM $ 0.0₅113
+0.40%
$ 475,860 $ 58,824
Feb 21, 12 PM $ 0.0₅113
-0.01%
$ 474,012 $ 60,132
Feb 21, 11 AM $ 0.0₅114
-1.17%
$ 479,731 $ 60,057
Feb 21, 10 AM $ 0.0₅115
-0.54%
$ 482,141 $ 94,540
Feb 21, 9 AM $ 0.0₅115
+1.22%
$ 484,741 $ 94,712
Feb 21, 8 AM $ 0.0₅114
+0.71%
$ 479,220 $ 60,772
Feb 21, 7 AM $ 0.0₅113
-0.73%
$ 473,844 $ 60,926
Feb 21, 6 AM $ 0.0₅113
-1.02%
$ 475,175 $ 61,272
Feb 21, 5 AM $ 0.0₅114
+0.63%
$ 480,012 $ 62,564
Feb 21, 4 AM $ 0.0₅114
-0.25%
$ 476,816 $ 62,255
Feb 21, 3 AM $ 0.0₅114
-2.24%
$ 477,255 $ 60,807
Feb 21, 1 AM $ 0.0₅105
-0.73%
$ 442,176 $ 54,828
Feb 21, 12 AM $ 0.0₅106
-0.07%
$ 445,410 $ 55,904
Feb 20, 11 PM $ 0.0₅106
-0.37%
$ 444,150 $ 54,717
Feb 20, 10 PM $ 0.0₅106
-0.21%
$ 444,402 $ 54,695
Feb 20, 9 PM $ 0.0₅106
-0.10%
$ 443,520 $ 53,852
Feb 20, 8 PM $ 0.0₅107
-0.54%
$ 448,056 $ 54,047
Feb 20, 7 PM $ 0.0₅107
-0.13%
$ 450,358 $ 91,066