Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₅102
-5.45%
$ 429,710 $ 110,345
Apr 17, 10 AM $ 0.0₅108
+0.25%
$ 455,503 $ 109,878
Apr 17, 9 AM $ 0.0₅108
-0.54%
$ 453,077 $ 110,861
Apr 17, 8 AM $ 0.0₅108
-3.54%
$ 454,208 $ 111,473
Apr 17, 2 AM $ 0.0₅119
+0.45%
$ 499,043 $ 40,102
Apr 17, 1 AM $ 0.0₅118
+0.26%
$ 496,267 $ 115,929
Apr 17, 12 AM $ 0.0₅118
+0.86%
$ 494,567 $ 117,456
Apr 16, 11 PM $ 0.0₅117
+0.52%
$ 490,356 $ 104,859
Apr 16, 10 PM $ 0.0₅116
+0.16%
$ 487,985 $ 104,144
Apr 16, 9 PM $ 0.0₅116
+0.01%
$ 488,235 $ 116,425
Apr 16, 8 PM $ 0.0₅116
-0.42%
$ 488,105 $ 117,983
Apr 16, 7 PM $ 0.0₅117
-0.23%
$ 490,055 $ 116,535
Apr 16, 6 PM $ 0.0₅117
+2.06%
$ 491,500 $ 117,809
Apr 16, 5 PM $ 0.0₅115
+11.32%
$ 482,199 $ 48,153
Apr 16, 4 PM $ 0.0₅108
+3.87%
$ 452,058 $ 100,823
Apr 16, 3 PM $ 0.0₅1
+0.01%
$ 420,715 $ 63,080
Apr 16, 2 PM $ 0.0₅1
+0.84%
$ 420,014 $ 59,437
Apr 16, 1 PM $ 0.0₆994
-0.39%
$ 417,480 $ 98,470
Apr 16, 12 PM $ 0.0₆999
-0.96%
$ 419,516 $ 100,090
Apr 16, 11 AM $ 0.0₅1
-0.37%
$ 420,710 $ 59,239
Apr 16, 10 AM $ 0.0₅101
-0.13%
$ 426,267 $ 58,417
Apr 16, 9 AM $ 0.0₅1
-0.29%
$ 421,547 $ 59,182
Apr 16, 8 AM $ 0.0₅1
+0.63%
$ 420,537 $ 57,984
Apr 16, 7 AM $ 0.0₆996
+0.45%
$ 418,132 $ 97,615
Apr 16, 6 AM $ 0.0₆998
-0.58%
$ 419,261 $ 98,010
Apr 16, 5 AM $ 0.0₅1
+0.07%
$ 421,796 $ 98,702
Apr 16, 4 AM $ 0.0₅1
+2.06%
$ 421,193 $ 98,961
Apr 16, 3 AM $ 0.0₆934
-0.01%
$ 392,154 $ 54,236
Apr 16, 2 AM $ 0.0₆934
-1.55%
$ 392,196 $ 51,444
Apr 16, 1 AM $ 0.0₆949
-0.12%
$ 398,609 $ 92,183
Apr 16, 12 AM $ 0.0₆95
+1.91%
$ 398,957 $ 92,692
Apr 15, 11 PM $ 0.0₆933
-0.20%
$ 391,734 $ 53,501
Apr 15, 10 PM $ 0.0₆928
-2.03%
$ 389,802 $ 54,961
Apr 15, 9 PM $ 0.0₆947
+0.11%
$ 397,615 $ 94,631
Apr 15, 8 PM $ 0.0₆944
-0.95%
$ 396,613 $ 94,442
Apr 15, 7 PM $ 0.0₆953
-2.37%
$ 400,260 $ 95,698
Apr 15, 6 PM $ 0.0₅109
+0.29%
$ 459,523 $ 41,681
Apr 15, 5 PM $ 0.0₅109
+0.51%
$ 459,351 $ 41,213
Apr 15, 4 PM $ 0.0₅109
+6.15%
$ 456,796 $ 41,083
Apr 15, 12 PM $ 0.0₅109
-0.02%
$ 459,108 $ 38,327
Apr 15, 11 AM $ 0.0₅109
+0.96%
$ 458,938 $ 38,174
Apr 15, 10 AM $ 0.0₅108
+0.18%
$ 455,224 $ 37,113
Apr 15, 6 AM $ 0.0₅107
+0.06%
$ 450,081 $ 39,202
Apr 15, 5 AM $ 0.0₅107
-1.77%
$ 449,832 $ 38,750
Apr 15, 4 AM $ 0.0₅109
+0.08%
$ 458,821 $ 38,623
Apr 15, 2 AM $ 0.0₅109
-0.08%
$ 458,392 $ 38,955
Apr 15, 1 AM $ 0.0₅109
+0.56%
$ 459,771 $ 39,144
Apr 15, 12 AM $ 0.0₅109
+0.57%
$ 456,966 $ 39,216
Apr 14, 11 PM $ 0.0₆999
-6.64%
$ 419,446 $ 94,238
Apr 14, 10 PM $ 0.0₆994
-7.77%
$ 417,666 $ 94,959