Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₅107
+0.00%
$ 449,957 $ 1,633
Jul 24, 8 PM $ 0.0₅107
+2.06%
$ 450,676 $ 1,262
Jul 24, 7 PM $ 0.0₅105
+0.00%
$ 442,726 $ 1,184
Jul 24, 5 PM $ 0.0₅105
+0.00%
$ 440,928 $ 1,729
Jul 24, 3 PM $ 0.0₅105
+0.38%
$ 441,524 $ 3,050
Jul 24, 11 AM $ 0.0₅106
+0.00%
$ 445,308 $ 3,066
Jul 24, 10 AM $ 0.0₅106
+0.00%
$ 445,986 $ 3,070
Jul 24, 9 AM $ 0.0₅106
+0.00%
$ 446,383 $ 3,068
Jul 24, 6 AM $ 0.0₅106
+0.00%
$ 444,509 $ 2,571
Jul 24, 5 AM $ 0.0₅109
+0.00%
$ 457,142 $ 2,023
Jul 24, 1 AM $ 0.0₅112
+0.00%
$ 469,335 $ 4,729
Jul 24, 12 AM $ 0.0₅112
+0.00%
$ 469,213 $ 4,703
Jul 23, 5 PM $ 0.0₅113
+0.00%
$ 473,097 $ 4,137
Jul 23, 4 PM $ 0.0₅116
-6.47%
$ 488,731 $ 3,491
Jul 23, 8 AM $ 0.0₅127
+0.00%
$ 532,715 $ 4,419
Jul 23, 7 AM $ 0.0₅127
+0.00%
$ 531,379 $ 4,401
Jul 23, 6 AM $ 0.0₅127
+0.08%
$ 534,084 $ 4,447
Jul 23, 3 AM $ 0.0₅127
+9.55%
$ 533,203 $ 3,534
Jul 22, 7 PM $ 0.0₅11
+0.06%
$ 463,366 $ 1,889
Jul 22, 2 PM $ 0.0₅111
+0.00%
$ 464,393 $ 1,886
Jul 22, 12 PM $ 0.0₅11
-3.78%
$ 463,498 $ 385
Jul 22, 11 AM $ 0.0₅119
+0.00%
$ 501,222 $ 296
Jul 22, 7 AM $ 0.0₅119
+0.00%
$ 500,896 $ 2,094
Jul 22, 2 AM $ 0.0₅12
+0.12%
$ 505,634 $ 2,349
Jul 21, 9 PM $ 0.0₅119
+0.00%
$ 499,634 $ 2,441
Jul 21, 11 AM $ 0.0₅12
+0.31%
$ 505,051 $ 2,593
Jul 21, 10 AM $ 0.0₅121
+0.00%
$ 506,277 $ 746
Jul 21, 4 AM $ 0.0₅109
+0.00%
$ 457,397 $ 1,075
Jul 21, 3 AM $ 0.0₅109
-1.17%
$ 455,948 $ 859
Jul 21, 1 AM $ 0.0₅109
+0.00%
$ 459,782 $ 477
Jul 20, 8 PM $ 0.0₅111
+0.00%
$ 465,751 $ 445
Jul 20, 7 AM $ 0.0₅109
-0.20%
$ 456,725 $ 453
Jul 20, 2 AM $ 0.0₅112
+0.00%
$ 470,311 $ 239
Jul 19, 10 PM $ 0.0₅112
+0.00%
$ 469,148 $ 156
Jul 19, 5 PM $ 0.0₅112
+0.00%
$ 471,335 $ 167
Jul 19, 12 PM $ 0.0₅112
+0.00%
$ 471,440 $ 542
Jul 19, 4 AM $ 0.0₅112
+0.00%
$ 472,275 $ 506
Jul 18, 11 PM $ 0.0₅112
+0.00%
$ 469,553 $ 3,129
Jul 18, 9 PM $ 0.0₅112
+0.00%
$ 469,508 $ 3,104
Jul 18, 4 PM $ 0.0₅111
+0.06%
$ 465,461 $ 3,329
Jul 18, 2 PM $ 0.0₅113
+0.00%
$ 474,980 $ 3,583
Jul 18, 1 PM $ 0.0₅113
+0.00%
$ 474,926 $ 3,575
Jul 18, 11 AM $ 0.0₅113
+0.00%
$ 475,795 $ 3,582
Jul 18, 10 AM $ 0.0₅113
-0.10%
$ 475,852 $ 3,563
Jul 18, 2 AM $ 0.0₅113
+8.39%
$ 475,476 $ 2,709
Jul 18, 1 AM $ 0.0₅101
+0.00%
$ 424,971 $ 1,058
Jul 17, 11 PM $ 0.0₆982
-0.19%
$ 412,380 $ 1,030
Jul 17, 9 PM $ 0.0₆985
+0.00%
$ 413,839 $ 763
Jul 17, 3 PM $ 0.0₆983
-1.91%
$ 412,980 $ 647
Jul 17, 10 AM $ 0.0₅103
+0.00%
$ 434,061 $ 287