Nitro Historical Data

NITRO Page 3
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆854
+0.00%
$ 358,638 $ 51,021
12:29 PM $ 0.0₆862
+0.00%
$ 362,124 $ 51,276
12:24 PM $ 0.0₆861
+0.00%
$ 361,830 $ 51,348
12:19 PM $ 0.0₆851
+0.00%
$ 357,420 $ 50,738
12:14 PM $ 0.0₆855
+0.00%
$ 359,226 $ 51,049
12:09 PM $ 0.0₆863
+0.00%
$ 362,460 $ 51,527
12:04 PM $ 0.0₆86
+0.00%
$ 361,242 $ 51,351
11:59 AM $ 0.0₆858
+0.00%
$ 360,444 $ 51,185
11:54 AM $ 0.0₆852
+0.00%
$ 357,966 $ 50,824
11:49 AM $ 0.0₆855
+0.00%
$ 359,184 $ 50,816
11:44 AM $ 0.0₆854
+0.00%
$ 358,764 $ 51,006
11:39 AM $ 0.0₆856
+0.00%
$ 359,646 $ 51,176
11:34 AM $ 0.0₆863
+0.00%
$ 362,376 $ 51,562
11:29 AM $ 0.0₆861
+0.00%
$ 361,620 $ 51,141
11:24 AM $ 0.0₆852
+0.00%
$ 357,756 $ 50,522
11:19 AM $ 0.0₆857
+0.00%
$ 359,982 $ 51,046
11:14 AM $ 0.0₆862
+0.00%
$ 362,124 $ 51,635
11:09 AM $ 0.0₆853
+0.00%
$ 358,260 $ 51,054
11:04 AM $ 0.0₆862
+0.00%
$ 362,208 $ 51,533
10:59 AM $ 0.0₆854
+0.00%
$ 358,596 $ 51,058
10:54 AM $ 0.0₆85
+0.00%
$ 357,084 $ 52,534
10:49 AM $ 0.0₆862
+0.00%
$ 361,956 $ 53,168
10:44 AM $ 0.0₆855
+0.00%
$ 359,016 $ 52,554
10:39 AM $ 0.0₆864
+0.00%
$ 362,964 $ 53,303
10:34 AM $ 0.0₆858
+0.00%
$ 360,276 $ 52,908
10:29 AM $ 0.0₆856
+0.00%
$ 359,436 $ 52,815
10:24 AM $ 0.0₆85
+0.00%
$ 357,126 $ 52,636
10:19 AM $ 0.0₆864
+0.00%
$ 362,922 $ 53,886
10:14 AM $ 0.0₆853
+0.00%
$ 358,134 $ 53,359
10:09 AM $ 0.0₆852
+0.00%
$ 357,924 $ 53,251
10:04 AM $ 0.0₆857
+0.00%
$ 359,898 $ 53,936
9:59 AM $ 0.0₆855
+0.00%
$ 358,974 $ 54,159
9:54 AM $ 0.0₆86
+0.00%
$ 361,200 $ 54,469
9:49 AM $ 0.0₆86
+0.00%
$ 361,242 $ 54,713
9:44 AM $ 0.0₆854
+0.00%
$ 358,722 $ 54,328
9:39 AM $ 0.0₆861
+0.00%
$ 361,578 $ 54,697
9:34 AM $ 0.0₆859
+0.00%
$ 360,990 $ 54,431
9:29 AM $ 0.0₆854
+0.00%
$ 358,638 $ 54,400
9:24 AM $ 0.0₆857
+0.00%
$ 359,814 $ 54,630
9:19 AM $ 0.0₆853
+0.00%
$ 358,092 $ 54,667
9:14 AM $ 0.0₆851
+0.00%
$ 357,546 $ 54,715
9:09 AM $ 0.0₆858
+0.00%
$ 360,192 $ 54,905
9:04 AM $ 0.0₆857
+0.00%
$ 359,814 $ 54,522
8:59 AM $ 0.0₆858
+0.00%
$ 360,192 $ 54,773
8:54 AM $ 0.0₆853
+0.00%
$ 358,134 $ 54,408
8:49 AM $ 0.0₆863
+0.00%
$ 362,586 $ 55,012
8:44 AM $ 0.0₆864
+0.00%
$ 362,712 $ 55,090
8:39 AM $ 0.0₆853
+0.00%
$ 358,134 $ 54,478
8:34 AM $ 0.0₆858
+0.00%
$ 360,360 $ 54,736
8:29 AM $ 0.0₆857
+0.00%
$ 360,150 $ 54,938