Nitro Historical Data

NITRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅109
+0.09%
$ 458,201 $ 97,246
Apr 27, 7 PM $ 0.0₅109
-0.32%
$ 457,472 $ 97,484
Apr 27, 6 PM $ 0.0₅109
+0.64%
$ 458,970 $ 98,608
Apr 27, 5 PM $ 0.0₅109
+0.15%
$ 459,894 $ 97,181
Apr 27, 4 PM $ 0.0₅109
+0.57%
$ 459,562 $ 99,906
Apr 27, 3 PM $ 0.0₅107
+2.35%
$ 448,308 $ 99,459
Apr 27, 2 PM $ 0.0₅105
-4.96%
$ 438,973 $ 99,698
Apr 27, 1 PM $ 0.0₅11
+0.01%
$ 460,291 $ 102,020
Apr 27, 12 PM $ 0.0₅11
+5.37%
$ 460,425 $ 101,066
Apr 27, 11 AM $ 0.0₅104
-0.11%
$ 437,963 $ 99,663
Apr 27, 10 AM $ 0.0₅104
+0.10%
$ 438,325 $ 100,656
Apr 27, 9 AM $ 0.0₅104
-2.80%
$ 437,847 $ 106,618
Apr 27, 8 AM $ 0.0₅107
-2.73%
$ 448,896 $ 64,351
Apr 27, 7 AM $ 0.0₅11
-0.11%
$ 461,627 $ 106,240
Apr 27, 6 AM $ 0.0₅11
-0.28%
$ 462,169 $ 105,991
Apr 27, 5 AM $ 0.0₅11
-1.41%
$ 463,102 $ 104,259
Apr 27, 4 AM $ 0.0₅112
+3.39%
$ 470,107 $ 104,695
Apr 27, 3 AM $ 0.0₅11
+2.22%
$ 460,860 $ 61,549
Apr 27, 2 AM $ 0.0₅107
+0.19%
$ 450,787 $ 98,973
Apr 27, 1 AM $ 0.0₅107
-1.94%
$ 449,421 $ 98,150
Apr 27, 12 AM $ 0.0₅1
+0.61%
$ 421,512 $ 55,121
Apr 26, 11 PM $ 0.0₆991
-3.08%
$ 416,304 $ 56,364
Apr 26, 10 PM $ 0.0₅102
-0.07%
$ 429,354 $ 97,700
Apr 26, 9 PM $ 0.0₅102
+2.88%
$ 428,751 $ 97,754
Apr 26, 8 PM $ 0.0₅1
+1.01%
$ 421,218 $ 58,302
Apr 26, 7 PM $ 0.0₆992
-0.57%
$ 416,616 $ 102,173
Apr 26, 6 PM $ 0.0₆992
-0.70%
$ 416,640 $ 61,236
Apr 26, 5 PM $ 0.0₆997
-1.09%
$ 418,908 $ 62,816
Apr 26, 4 PM $ 0.0₅101
+0.72%
$ 424,071 $ 63,979
Apr 26, 3 PM $ 0.0₅101
+0.43%
$ 423,851 $ 63,461
Apr 26, 2 PM $ 0.0₅1
+0.57%
$ 422,091 $ 64,787
Apr 26, 1 PM $ 0.0₆996
+0.38%
$ 418,530 $ 61,471
Apr 26, 12 PM $ 0.0₆994
-0.22%
$ 417,358 $ 100,262
Apr 26, 11 AM $ 0.0₆997
+1.30%
$ 418,583 $ 105,987
Apr 26, 10 AM $ 0.0₆984
+7.35%
$ 413,196 $ 63,307
Apr 26, 9 AM $ 0.0₆918
-0.29%
$ 385,420 $ 37,830
Apr 26, 8 AM $ 0.0₆921
-0.03%
$ 386,647 $ 37,841
Apr 26, 7 AM $ 0.0₆865
-1.75%
$ 363,289 $ 38,020
Apr 26, 6 AM $ 0.0₆882
-0.30%
$ 370,397 $ 94,839
Apr 26, 5 AM $ 0.0₆886
-0.26%
$ 372,040 $ 95,718
Apr 26, 4 AM $ 0.0₆88
-0.80%
$ 369,642 $ 59,107
Apr 26, 3 AM $ 0.0₆891
+0.88%
$ 374,220 $ 59,256
Apr 26, 2 AM $ 0.0₆883
+0.38%
$ 370,770 $ 96,825
Apr 26, 1 AM $ 0.0₆88
-1.11%
$ 369,762 $ 96,857
Apr 26, 12 AM $ 0.0₆886
-0.16%
$ 372,246 $ 55,999
Apr 25, 11 PM $ 0.0₆889
+0.27%
$ 373,254 $ 56,245
Apr 25, 10 PM $ 0.0₆886
-0.54%
$ 372,036 $ 55,181
Apr 25, 9 PM $ 0.0₆883
+0.20%
$ 370,944 $ 55,368
Apr 25, 8 PM $ 0.0₆88
-0.14%
$ 369,797 $ 93,664
Apr 25, 7 PM $ 0.0₆883
-1.00%
$ 370,676 $ 94,084