Nitro Historical Data

NITRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅107
-0.54%
$ 448,056 $ 54,047
Feb 20, 7 PM $ 0.0₅107
-0.13%
$ 450,358 $ 91,066
Feb 20, 6 PM $ 0.0₅107
+1.24%
$ 449,741 $ 91,797
Feb 20, 5 PM $ 0.0₅106
+0.43%
$ 444,024 $ 55,765
Feb 20, 4 PM $ 0.0₅106
-0.21%
$ 443,730 $ 55,818
Feb 20, 3 PM $ 0.0₅106
-5.20%
$ 445,034 $ 91,779
Feb 20, 2 PM $ 0.0₅106
-0.56%
$ 444,864 $ 56,246
Feb 20, 1 PM $ 0.0₅105
-0.72%
$ 441,420 $ 58,003
Feb 20, 12 PM $ 0.0₅106
-0.76%
$ 443,235 $ 92,895
Feb 20, 11 AM $ 0.0₅106
+0.14%
$ 446,493 $ 93,165
Feb 20, 10 AM $ 0.0₅106
-0.41%
$ 446,008 $ 93,472
Feb 20, 9 AM $ 0.0₅106
-0.03%
$ 445,266 $ 95,462
Feb 20, 8 AM $ 0.0₅107
+0.63%
$ 449,236 $ 95,474
Feb 20, 7 AM $ 0.0₅106
-0.32%
$ 445,952 $ 94,312
Feb 20, 6 AM $ 0.0₅106
-0.27%
$ 443,436 $ 58,463
Feb 20, 5 AM $ 0.0₅106
-0.21%
$ 443,100 $ 59,898
Feb 20, 4 AM $ 0.0₅105
-0.59%
$ 442,314 $ 93,095
Feb 20, 3 AM $ 0.0₅106
+0.26%
$ 443,327 $ 93,195
Feb 20, 2 AM $ 0.0₅106
+0.18%
$ 443,875 $ 94,298
Feb 20, 1 AM $ 0.0₅106
+0.25%
$ 443,206 $ 94,396
Feb 20, 12 AM $ 0.0₅106
+0.46%
$ 445,963 $ 58,023
Feb 19, 11 PM $ 0.0₅106
+0.21%
$ 443,940 $ 57,358
Feb 19, 10 PM $ 0.0₅106
-0.10%
$ 444,402 $ 57,097
Feb 19, 9 PM $ 0.0₅105
-1.33%
$ 442,680 $ 56,674
Feb 19, 8 PM $ 0.0₅106
-0.37%
$ 446,082 $ 56,744
Feb 19, 7 PM $ 0.0₅112
+5.63%
$ 470,083 $ 91,680
Feb 19, 6 PM $ 0.0₅107
+0.60%
$ 448,092 $ 90,789
Feb 19, 5 PM $ 0.0₅106
-11.23%
$ 444,549 $ 33,441
Feb 19, 4 PM $ 0.0₅12
+12.47%
$ 502,105 $ 33,476
Feb 19, 3 PM $ 0.0₅105
-0.29%
$ 442,806 $ 54,406
Feb 19, 2 PM $ 0.0₅106
+0.42%
$ 446,734 $ 88,349
Feb 19, 1 PM $ 0.0₅106
-0.07%
$ 444,215 $ 87,737
Feb 19, 11 AM $ 0.0₅122
+0.30%
$ 511,676 $ 35,040
Feb 19, 10 AM $ 0.0₅121
+0.32%
$ 509,959 $ 34,912
Feb 19, 9 AM $ 0.0₅121
+13.69%
$ 509,193 $ 34,776
Feb 19, 8 AM $ 0.0₅107
+1.35%
$ 447,888 $ 53,396
Feb 19, 7 AM $ 0.0₅106
-0.35%
$ 446,460 $ 53,223
Feb 19, 6 AM $ 0.0₅105
-0.52%
$ 442,932 $ 53,860
Feb 19, 5 AM $ 0.0₅106
-1.11%
$ 443,673 $ 51,901
Feb 19, 4 AM $ 0.0₅106
-0.58%
$ 444,647 $ 88,409
Feb 19, 3 AM $ 0.0₅106
-1.08%
$ 445,061 $ 89,702
Feb 19, 2 AM $ 0.0₅107
-0.10%
$ 448,304 $ 88,424
Feb 19, 1 AM $ 0.0₅107
+1.52%
$ 448,294 $ 88,849
Feb 19, 12 AM $ 0.0₅106
-0.30%
$ 443,604 $ 54,062
Feb 18, 11 PM $ 0.0₅106
-0.70%
$ 444,839 $ 54,264
Feb 18, 10 PM $ 0.0₅107
-0.02%
$ 447,384 $ 53,014
Feb 18, 9 PM $ 0.0₅106
-0.04%
$ 445,032 $ 54,486
Feb 18, 8 PM $ 0.0₅106
-0.28%
$ 445,399 $ 91,669
Feb 18, 7 PM $ 0.0₅106
-1.04%
$ 445,165 $ 92,001
Feb 18, 6 PM $ 0.0₅107
+0.26%
$ 450,058 $ 92,880