Nitro Historical Data

NITRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₅107
+0.26%
$ 450,058 $ 92,880
Feb 18, 5 PM $ 0.0₅107
-0.48%
$ 450,074 $ 91,773
Feb 18, 4 PM $ 0.0₅112
+4.93%
$ 470,088 $ 93,594
Feb 18, 3 PM $ 0.0₅107
+0.76%
$ 447,889 $ 94,577
Feb 18, 2 PM $ 0.0₅106
+0.35%
$ 443,884 $ 92,576
Feb 18, 1 PM $ 0.0₅106
-5.87%
$ 446,809 $ 92,219
Feb 18, 12 PM $ 0.0₅113
+0.00%
$ 474,656 $ 33,237
Feb 18, 11 AM $ 0.0₅113
+7.37%
$ 474,656 $ 33,276
Feb 18, 10 AM $ 0.0₅105
-0.16%
$ 442,512 $ 56,655
Feb 18, 9 AM $ 0.0₅106
+2.26%
$ 443,310 $ 57,680
Feb 18, 8 AM $ 0.0₅104
-0.79%
$ 435,204 $ 55,617
Feb 18, 7 AM $ 0.0₅104
+0.23%
$ 438,331 $ 88,697
Feb 18, 6 AM $ 0.0₅104
+0.67%
$ 437,376 $ 89,732
Feb 18, 5 AM $ 0.0₅103
-0.41%
$ 431,214 $ 57,350
Feb 18, 4 AM $ 0.0₅104
-0.21%
$ 436,464 $ 57,105
Feb 18, 3 AM $ 0.0₅104
-0.01%
$ 436,731 $ 90,322
Feb 18, 2 AM $ 0.0₅104
+0.46%
$ 437,315 $ 90,533
Feb 18, 1 AM $ 0.0₅103
-0.85%
$ 432,126 $ 88,852
Feb 18, 12 AM $ 0.0₅104
+0.18%
$ 435,108 $ 89,324
Feb 17, 11 PM $ 0.0₅104
+1.08%
$ 436,842 $ 62,969
Feb 17, 10 PM $ 0.0₅103
-2.06%
$ 430,626 $ 62,960
Feb 17, 9 PM $ 0.0₅104
+0.31%
$ 437,890 $ 94,689
Feb 17, 8 PM $ 0.0₅105
-0.61%
$ 439,386 $ 92,241
Feb 17, 7 PM $ 0.0₅105
-0.13%
$ 439,020 $ 91,433
Feb 17, 6 PM $ 0.0₅105
+0.99%
$ 440,175 $ 91,090
Feb 17, 5 PM $ 0.0₅104
-0.80%
$ 435,400 $ 87,277
Feb 17, 4 PM $ 0.0₅104
+0.03%
$ 437,960 $ 87,595
Feb 17, 3 PM $ 0.0₅104
-0.29%
$ 435,504 $ 88,480
Feb 17, 2 PM $ 0.0₅104
-0.13%
$ 435,909 $ 89,470
Feb 17, 1 PM $ 0.0₅104
+1.03%
$ 438,179 $ 59,183
Feb 17, 12 PM $ 0.0₅103
-0.79%
$ 433,034 $ 58,086
Feb 17, 11 AM $ 0.0₅103
+0.58%
$ 434,661 $ 93,798
Feb 17, 10 AM $ 0.0₅103
-0.94%
$ 430,688 $ 93,634
Feb 17, 9 AM $ 0.0₅103
-0.37%
$ 431,774 $ 92,346
Feb 17, 8 AM $ 0.0₅103
-0.93%
$ 432,207 $ 93,793
Feb 17, 7 AM $ 0.0₅104
-0.31%
$ 435,092 $ 95,020
Feb 17, 6 AM $ 0.0₅104
+1.50%
$ 437,667 $ 92,843
Feb 17, 5 AM $ 0.0₅103
+0.10%
$ 431,676 $ 55,237
Feb 17, 4 AM $ 0.0₅104
+0.86%
$ 434,700 $ 56,485
Feb 17, 3 AM $ 0.0₅11
+5.30%
$ 460,278 $ 92,119
Feb 17, 2 AM $ 0.0₅102
-1.25%
$ 430,248 $ 55,540
Feb 17, 1 AM $ 0.0₅104
-0.31%
$ 435,414 $ 55,816
Feb 17, 12 AM $ 0.0₅104
+0.21%
$ 434,714 $ 56,409
Feb 16, 11 PM $ 0.0₅104
+0.22%
$ 437,555 $ 57,002
Feb 16, 10 PM $ 0.0₅103
-1.45%
$ 431,000 $ 54,746
Feb 16, 9 PM $ 0.0₅104
+1.44%
$ 435,960 $ 55,014
Feb 16, 8 PM $ 0.0₅102
+0.66%
$ 429,956 $ 91,735
Feb 16, 7 PM $ 0.0₅102
-0.37%
$ 427,154 $ 92,109
Feb 16, 6 PM $ 0.0₅103
+0.17%
$ 430,615 $ 92,079
Feb 16, 5 PM $ 0.0₅102
+0.41%
$ 429,365 $ 92,311