Nitro Historical Data

NITRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₆883
-1.00%
$ 370,676 $ 94,084
Apr 25, 6 PM $ 0.0₆88
-1.29%
$ 369,600 $ 55,185
Apr 25, 5 PM $ 0.0₆93
+0.00%
$ 390,715 $ 54,882
Apr 25, 1 PM $ 0.0₆992
-0.06%
$ 416,570 $ 38,045
Apr 25, 12 PM $ 0.0₆989
+0.32%
$ 415,530 $ 38,109
Apr 25, 11 AM $ 0.0₆984
+0.19%
$ 413,489 $ 37,770
Apr 25, 10 AM $ 0.0₆982
-0.81%
$ 412,401 $ 39,123
Apr 25, 9 AM $ 0.0₆991
+4.55%
$ 416,188 $ 39,726
Apr 25, 8 AM $ 0.0₆957
+0.17%
$ 401,847 $ 54,579
Apr 25, 7 AM $ 0.0₆959
-0.42%
$ 402,780 $ 54,558
Apr 25, 6 AM $ 0.0₆964
-0.28%
$ 404,765 $ 93,088
Apr 25, 5 AM $ 0.0₆966
-2.40%
$ 405,884 $ 93,324
Apr 25, 4 AM $ 0.0₅102
-0.19%
$ 429,744 $ 59,058
Apr 25, 3 AM $ 0.0₅103
+1.18%
$ 433,230 $ 59,037
Apr 25, 2 AM $ 0.0₅102
-0.40%
$ 428,160 $ 96,375
Apr 25, 1 AM $ 0.0₅102
+0.42%
$ 429,943 $ 97,652
Apr 25, 12 AM $ 0.0₅102
+0.11%
$ 428,592 $ 97,775
Apr 24, 11 PM $ 0.0₅102
+0.14%
$ 427,656 $ 98,199
Apr 24, 10 PM $ 0.0₅102
+0.10%
$ 426,988 $ 97,110
Apr 24, 9 PM $ 0.0₅102
-0.46%
$ 426,505 $ 97,964
Apr 24, 8 PM $ 0.0₅102
-0.01%
$ 428,217 $ 98,556
Apr 24, 7 PM $ 0.0₅102
+0.07%
$ 428,588 $ 98,114
Apr 24, 6 PM $ 0.0₅102
-0.23%
$ 428,150 $ 97,648
Apr 24, 5 PM $ 0.0₅102
+0.12%
$ 429,349 $ 97,801
Apr 24, 4 PM $ 0.0₅102
+0.13%
$ 428,274 $ 60,523
Apr 24, 3 PM $ 0.0₅103
+2.00%
$ 434,616 $ 60,892
Apr 24, 2 PM $ 0.0₅102
-0.90%
$ 426,572 $ 97,909
Apr 24, 1 PM $ 0.0₅103
-0.30%
$ 430,907 $ 98,270
Apr 24, 12 PM $ 0.0₅103
+0.99%
$ 432,195 $ 99,013
Apr 24, 11 AM $ 0.0₅102
+0.14%
$ 427,940 $ 97,862
Apr 24, 10 AM $ 0.0₅102
+0.21%
$ 426,759 $ 96,660
Apr 24, 9 AM $ 0.0₅101
-0.93%
$ 425,842 $ 95,047
Apr 24, 8 AM $ 0.0₅102
-0.59%
$ 427,770 $ 58,812
Apr 24, 7 AM $ 0.0₅103
+0.97%
$ 431,634 $ 59,056
Apr 24, 6 AM $ 0.0₅102
-0.54%
$ 427,559 $ 94,848
Apr 24, 5 AM $ 0.0₅102
-0.21%
$ 429,670 $ 103,471
Apr 24, 4 AM $ 0.0₅103
+0.46%
$ 430,873 $ 103,687
Apr 24, 3 AM $ 0.0₅102
-0.58%
$ 428,679 $ 102,286
Apr 24, 2 AM $ 0.0₆978
-4.29%
$ 410,618 $ 103,217
Apr 24, 1 AM $ 0.0₅102
-0.02%
$ 430,218 $ 65,747
Apr 24, 12 AM $ 0.0₅103
+0.33%
$ 430,747 $ 102,997
Apr 23, 11 PM $ 0.0₅102
-0.10%
$ 429,942 $ 94,437
Apr 23, 10 PM $ 0.0₅103
+0.27%
$ 432,558 $ 55,799
Apr 23, 9 PM $ 0.0₅103
+0.74%
$ 431,382 $ 56,297
Apr 23, 8 PM $ 0.0₅102
+0.58%
$ 428,339 $ 92,967
Apr 23, 7 PM $ 0.0₅102
-0.52%
$ 427,165 $ 92,158
Apr 23, 6 PM $ 0.0₅101
-0.45%
$ 426,204 $ 92,597
Apr 23, 5 PM $ 0.0₅102
+0.80%
$ 427,511 $ 109,389
Apr 23, 4 PM $ 0.0₅102
-1.15%
$ 428,883 $ 70,180
Apr 23, 3 PM $ 0.0₅102
+0.16%
$ 427,728 $ 69,615