Nitro Historical Data

NITRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅102
-1.15%
$ 428,883 $ 70,180
Apr 23, 3 PM $ 0.0₅102
+0.16%
$ 427,728 $ 69,615
Apr 23, 1 PM $ 0.0₆915
-9.63%
$ 384,229 $ 53,760
Apr 23, 12 PM $ 0.0₅102
+0.21%
$ 426,795 $ 69,340
Apr 23, 11 AM $ 0.0₅101
+0.09%
$ 426,246 $ 70,006
Apr 23, 10 AM $ 0.0₅101
+2.54%
$ 425,610 $ 108,389
Apr 23, 9 AM $ 0.0₆962
-6.45%
$ 404,035 $ 95,898
Apr 23, 8 AM $ 0.0₅101
-0.68%
$ 425,784 $ 95,851
Apr 23, 7 AM $ 0.0₅102
+0.25%
$ 429,595 $ 94,911
Apr 23, 6 AM $ 0.0₅102
-1.50%
$ 426,877 $ 102,359
Apr 23, 5 AM $ 0.0₅102
+0.02%
$ 426,842 $ 61,159
Apr 23, 4 AM $ 0.0₅102
+0.49%
$ 429,758 $ 59,366
Apr 23, 3 AM $ 0.0₅103
+0.33%
$ 433,104 $ 59,227
Apr 23, 2 AM $ 0.0₅102
-0.75%
$ 427,560 $ 60,303
Apr 23, 1 AM $ 0.0₅103
-0.86%
$ 432,148 $ 100,020
Apr 23, 12 AM $ 0.0₅104
+0.95%
$ 435,862 $ 101,646
Apr 22, 11 PM $ 0.0₅103
+4.18%
$ 431,306 $ 62,202
Apr 22, 10 PM $ 0.0₆99
-3.09%
$ 415,929 $ 103,317
Apr 22, 9 PM $ 0.0₅102
+0.38%
$ 429,224 $ 102,639
Apr 22, 8 PM $ 0.0₅102
-0.82%
$ 427,103 $ 102,694
Apr 22, 7 PM $ 0.0₅103
+1.90%
$ 434,028 $ 55,764
Apr 22, 6 PM $ 0.0₅101
+0.74%
$ 425,617 $ 99,141
Apr 22, 5 PM $ 0.0₅1
-0.76%
$ 421,962 $ 97,866
Apr 22, 4 PM $ 0.0₅101
+2.36%
$ 425,906 $ 96,443
Apr 22, 3 PM $ 0.0₅103
+3.67%
$ 431,928 $ 95,987
Apr 22, 2 PM $ 0.0₆993
-5.35%
$ 417,244 $ 95,042
Apr 22, 1 PM $ 0.0₅105
+0.41%
$ 440,771 $ 97,745
Apr 22, 12 PM $ 0.0₅104
+6.09%
$ 438,858 $ 98,457
Apr 22, 11 AM $ 0.0₆986
-4.47%
$ 414,109 $ 96,644
Apr 22, 10 AM $ 0.0₅102
+0.28%
$ 428,915 $ 56,899
Apr 22, 9 AM $ 0.0₅103
+0.69%
$ 431,999 $ 55,187
Apr 22, 8 AM $ 0.0₅102
-1.22%
$ 429,804 $ 55,876
Apr 22, 7 AM $ 0.0₅104
+0.19%
$ 435,191 $ 105,585
Apr 22, 6 AM $ 0.0₅104
+1.76%
$ 434,845 $ 105,290
Apr 22, 5 AM $ 0.0₅101
-1.49%
$ 425,671 $ 62,131
Apr 22, 4 AM $ 0.0₅102
-0.69%
$ 429,912 $ 52,630
Apr 22, 3 AM $ 0.0₅103
+1.14%
$ 433,445 $ 106,774
Apr 22, 2 AM $ 0.0₅102
+0.81%
$ 428,154 $ 105,655
Apr 22, 1 AM $ 0.0₅101
+0.33%
$ 424,965 $ 105,670
Apr 21, 11 PM $ 0.0₆946
+0.00%
$ 397,135 $ 60,667
Apr 21, 10 PM $ 0.0₆947
+4.27%
$ 397,817 $ 10,283
Apr 21, 9 PM $ 0.0₆908
+0.30%
$ 381,515 $ 51,265
Apr 21, 8 PM $ 0.0₆967
+0.44%
$ 406,013 $ 101,575
Apr 21, 7 PM $ 0.0₆962
-6.75%
$ 404,245 $ 60,809
Apr 21, 6 PM $ 0.0₅102
+1.47%
$ 430,164 $ 51,364
Apr 21, 5 PM $ 0.0₅101
-1.33%
$ 424,592 $ 61,106
Apr 21, 4 PM $ 0.0₅103
+1.78%
$ 433,062 $ 62,697
Apr 21, 3 PM $ 0.0₅101
-0.30%
$ 425,472 $ 101,270
Apr 21, 2 PM $ 0.0₅102
-0.17%
$ 427,318 $ 100,792
Apr 21, 1 PM $ 0.0₅102
+0.74%
$ 428,838 $ 90,601