Nitro Historical Data

NITRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅103
+0.17%
$ 430,615 $ 92,079
Feb 16, 5 PM $ 0.0₅102
+0.41%
$ 429,365 $ 92,311
Feb 16, 4 PM $ 0.0₅103
+0.67%
$ 430,574 $ 91,166
Feb 16, 3 PM $ 0.0₅102
-4.92%
$ 428,733 $ 89,578
Feb 16, 2 PM $ 0.0₅107
+2.80%
$ 449,359 $ 88,808
Feb 16, 1 PM $ 0.0₅104
+0.73%
$ 435,960 $ 55,317
Feb 16, 12 PM $ 0.0₅108
+4.41%
$ 451,843 $ 90,375
Feb 16, 11 AM $ 0.0₅103
+0.40%
$ 431,256 $ 55,556
Feb 16, 10 AM $ 0.0₅102
-0.10%
$ 430,309 $ 90,313
Feb 16, 9 AM $ 0.0₅103
+1.32%
$ 432,760 $ 90,688
Feb 16, 8 AM $ 0.0₅102
-0.60%
$ 427,309 $ 90,299
Feb 16, 7 AM $ 0.0₅102
+0.66%
$ 428,492 $ 88,949
Feb 16, 6 AM $ 0.0₅102
+0.46%
$ 427,907 $ 88,238
Feb 16, 5 AM $ 0.0₅102
-2.04%
$ 427,972 $ 88,614
Feb 16, 4 AM $ 0.0₅104
+1.35%
$ 437,220 $ 54,140
Feb 16, 3 AM $ 0.0₅104
-2.43%
$ 436,327 $ 54,682
Feb 16, 2 AM $ 0.0₅106
+2.84%
$ 446,140 $ 89,528
Feb 16, 1 AM $ 0.0₅104
+2.03%
$ 436,968 $ 55,395
Feb 16, 12 AM $ 0.0₅102
+0.40%
$ 428,291 $ 88,826
Feb 15, 11 PM $ 0.0₅102
+0.11%
$ 428,252 $ 89,634
Feb 15, 10 PM $ 0.0₅102
-0.38%
$ 426,747 $ 89,842
Feb 15, 9 PM $ 0.0₅101
-0.12%
$ 425,450 $ 89,225
Feb 15, 8 PM $ 0.0₅102
+0.48%
$ 426,634 $ 88,836
Feb 15, 7 PM $ 0.0₅101
+0.43%
$ 425,176 $ 87,828
Feb 15, 6 PM $ 0.0₅101
-0.44%
$ 425,346 $ 88,145
Feb 15, 5 PM $ 0.0₅101
-1.13%
$ 425,521 $ 86,398
Feb 15, 4 PM $ 0.0₅102
-0.59%
$ 430,400 $ 89,547
Feb 15, 3 PM $ 0.0₅103
+0.85%
$ 433,824 $ 91,052
Feb 15, 2 PM $ 0.0₅102
+0.03%
$ 430,169 $ 91,621
Feb 15, 1 PM $ 0.0₅103
-0.65%
$ 431,852 $ 90,927
Feb 15, 12 PM $ 0.0₅103
+0.10%
$ 434,674 $ 91,026
Feb 15, 11 AM $ 0.0₅104
+0.20%
$ 438,056 $ 92,047
Feb 15, 10 AM $ 0.0₅104
-0.24%
$ 434,784 $ 55,377
Feb 15, 9 AM $ 0.0₅103
-0.80%
$ 433,692 $ 56,328
Feb 15, 8 AM $ 0.0₅104
-0.53%
$ 436,482 $ 92,926
Feb 15, 7 AM $ 0.0₅104
+1.49%
$ 438,809 $ 91,857
Feb 15, 6 AM $ 0.0₅104
-0.45%
$ 434,994 $ 56,265
Feb 15, 5 AM $ 0.0₅103
-0.32%
$ 433,860 $ 57,568
Feb 15, 4 AM $ 0.0₅104
+1.08%
$ 438,315 $ 92,805
Feb 15, 3 AM $ 0.0₅104
+0.94%
$ 435,146 $ 91,578
Feb 15, 2 AM $ 0.0₅103
+0.55%
$ 433,608 $ 56,182
Feb 15, 1 AM $ 0.0₅104
-0.38%
$ 434,700 $ 56,490
Feb 15, 12 AM $ 0.0₅104
-0.26%
$ 436,341 $ 93,517
Feb 14, 11 PM $ 0.0₅103
+0.88%
$ 434,060 $ 92,210
Feb 14, 10 PM $ 0.0₅103
+0.58%
$ 433,860 $ 56,447
Feb 14, 9 PM $ 0.0₅103
-0.73%
$ 432,180 $ 57,484
Feb 14, 8 PM $ 0.0₅104
+0.23%
$ 436,716 $ 58,784
Feb 14, 7 PM $ 0.0₅103
-1.67%
$ 430,752 $ 56,553
Feb 14, 6 PM $ 0.0₅105
+0.52%
$ 439,294 $ 95,070
Feb 14, 5 PM $ 0.0₅104
+0.12%
$ 436,987 $ 96,153