Nitro Historical Data

NITRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅102
-0.17%
$ 427,318 $ 100,792
Apr 21, 1 PM $ 0.0₅102
+0.74%
$ 428,838 $ 90,601
Apr 21, 12 PM $ 0.0₆981
-7.28%
$ 411,848 $ 99,379
Apr 21, 11 AM $ 0.0₅106
-0.06%
$ 444,575 $ 99,563
Apr 21, 10 AM $ 0.0₅106
+0.45%
$ 444,995 $ 100,010
Apr 21, 9 AM $ 0.0₅105
+2.12%
$ 442,929 $ 100,016
Apr 21, 8 AM $ 0.0₅103
+1.80%
$ 433,756 $ 98,967
Apr 21, 7 AM $ 0.0₅102
-1.88%
$ 426,413 $ 90,603
Apr 21, 6 AM $ 0.0₅103
+1.06%
$ 432,894 $ 51,709
Apr 21, 5 AM $ 0.0₅102
+0.00%
$ 428,400 $ 51,125
Apr 21, 4 AM $ 0.0₅102
-0.96%
$ 429,198 $ 50,810
Apr 21, 3 AM $ 0.0₅103
-0.04%
$ 432,096 $ 51,051
Apr 21, 2 AM $ 0.0₅103
-0.28%
$ 432,264 $ 49,658
Apr 21, 1 AM $ 0.0₅103
+0.33%
$ 434,028 $ 50,174
Apr 21, 12 AM $ 0.0₅103
+0.52%
$ 431,631 $ 52,805
Apr 20, 11 PM $ 0.0₅103
+1.06%
$ 433,104 $ 52,376
Apr 20, 10 PM $ 0.0₅103
+0.36%
$ 433,062 $ 52,703
Apr 20, 9 PM $ 0.0₅102
-0.57%
$ 429,954 $ 51,810
Apr 20, 8 PM $ 0.0₅102
+0.54%
$ 430,486 $ 53,461
Apr 20, 7 PM $ 0.0₅102
+0.39%
$ 430,080 $ 52,250
Apr 20, 6 PM $ 0.0₅102
-0.91%
$ 428,117 $ 96,586
Apr 20, 5 PM $ 0.0₅103
-0.05%
$ 431,442 $ 96,504
Apr 20, 4 PM $ 0.0₅103
+0.21%
$ 431,813 $ 97,508
Apr 20, 3 PM $ 0.0₅102
-0.23%
$ 430,161 $ 96,223
Apr 20, 2 PM $ 0.0₅103
-0.01%
$ 431,254 $ 96,307
Apr 20, 1 PM $ 0.0₅103
-0.75%
$ 430,726 $ 93,925
Apr 20, 12 PM $ 0.0₅103
+0.36%
$ 433,992 $ 94,520
Apr 20, 11 AM $ 0.0₅103
+6.51%
$ 432,536 $ 94,102
Apr 20, 10 AM $ 0.0₆967
+6.72%
$ 406,107 $ 43,578
Apr 20, 9 AM $ 0.0₆904
-0.53%
$ 379,706 $ 43,202
Apr 20, 8 AM $ 0.0₆909
+1.30%
$ 381,710 $ 44,719
Apr 20, 7 AM $ 0.0₆899
+1.00%
$ 377,558 $ 44,880
Apr 20, 6 AM $ 0.0₆89
-0.23%
$ 373,805 $ 43,535
Apr 20, 5 AM $ 0.0₆891
-6.50%
$ 374,415 $ 43,143
Apr 20, 2 AM $ 0.0₆964
-5.57%
$ 404,741 $ 97,034
Apr 20, 1 AM $ 0.0₅102
-0.22%
$ 429,702 $ 96,222
Apr 20, 12 AM $ 0.0₅103
+7.59%
$ 430,569 $ 96,619
Apr 19, 11 PM $ 0.0₆953
+5.83%
$ 400,188 $ 53,125
Apr 19, 10 PM $ 0.0₆897
-12.33%
$ 376,878 $ 43,018
Apr 19, 9 PM $ 0.0₅102
+0.05%
$ 430,086 $ 93,994
Apr 19, 8 PM $ 0.0₅102
-0.10%
$ 429,821 $ 93,037
Apr 19, 7 PM $ 0.0₅103
-0.32%
$ 430,508 $ 94,937
Apr 19, 6 PM $ 0.0₅103
-0.29%
$ 431,756 $ 98,283
Apr 19, 5 PM $ 0.0₅103
+0.35%
$ 433,971 $ 100,477
Apr 19, 4 PM $ 0.0₅103
+0.21%
$ 432,994 $ 100,062
Apr 19, 3 PM $ 0.0₅103
-0.89%
$ 432,123 $ 101,546
Apr 19, 2 PM $ 0.0₅104
+11.61%
$ 435,528 $ 103,848
Apr 19, 1 PM $ 0.0₆93
+0.98%
$ 390,721 $ 45,225
Apr 19, 12 PM $ 0.0₆92
-7.84%
$ 386,419 $ 46,050
Apr 19, 11 AM $ 0.0₅1
-0.71%
$ 420,210 $ 61,842