Nitro Historical Data

NITRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆951
-0.37%
$ 399,299 $ 85,129
Feb 12, 3 PM $ 0.0₆96
-1.27%
$ 403,397 $ 85,258
Feb 12, 2 PM $ 0.0₆973
-0.24%
$ 408,580 $ 85,779
Feb 12, 1 PM $ 0.0₆974
+0.59%
$ 408,893 $ 88,372
Feb 12, 12 PM $ 0.0₆971
-0.27%
$ 407,663 $ 87,506
Feb 12, 11 AM $ 0.0₆972
-0.16%
$ 408,094 $ 86,836
Feb 12, 10 AM $ 0.0₆967
-0.33%
$ 406,042 $ 84,558
Feb 12, 9 AM $ 0.0₆97
-1.09%
$ 407,400 $ 51,738
Feb 12, 8 AM $ 0.0₆979
+0.87%
$ 411,039 $ 51,821
Feb 12, 7 AM $ 0.0₆961
-1.72%
$ 403,786 $ 85,427
Feb 12, 6 AM $ 0.0₆978
-2.92%
$ 410,844 $ 51,907
Feb 12, 5 AM $ 0.0₅101
+0.61%
$ 423,679 $ 83,342
Feb 12, 4 AM $ 0.0₅1
+2.85%
$ 420,814 $ 87,219
Feb 12, 3 AM $ 0.0₆974
-3.63%
$ 409,125 $ 52,631
Feb 12, 2 AM $ 0.0₅1
-0.03%
$ 422,005 $ 86,381
Feb 12, 1 AM $ 0.0₅101
+5.43%
$ 422,133 $ 87,885
Feb 12, 12 AM $ 0.0₆953
+0.89%
$ 400,402 $ 87,706
Feb 11, 11 PM $ 0.0₆945
-5.61%
$ 396,769 $ 86,852
Feb 11, 10 PM $ 0.0₅101
+0.49%
$ 422,945 $ 88,690
Feb 11, 9 PM $ 0.0₅101
+6.48%
$ 424,647 $ 89,423
Feb 11, 8 PM $ 0.0₆95
+0.47%
$ 398,803 $ 87,935
Feb 11, 7 PM $ 0.0₆952
+0.82%
$ 399,916 $ 87,354
Feb 11, 6 PM $ 0.0₆944
-9.39%
$ 396,290 $ 87,248
Feb 11, 5 PM $ 0.0₅103
+0.05%
$ 432,119 $ 54,497
Feb 11, 4 PM $ 0.0₅103
-1.06%
$ 431,927 $ 90,074
Feb 11, 3 PM $ 0.0₅104
-0.47%
$ 436,548 $ 90,568
Feb 11, 2 PM $ 0.0₅104
+0.68%
$ 438,559 $ 91,299
Feb 11, 1 PM $ 0.0₅104
+0.65%
$ 435,590 $ 90,144
Feb 11, 12 PM $ 0.0₅103
-1.03%
$ 433,566 $ 54,235
Feb 11, 11 AM $ 0.0₅105
+1.55%
$ 440,202 $ 54,347
Feb 11, 10 AM $ 0.0₆984
-6.11%
$ 413,404 $ 91,798
Feb 11, 9 AM $ 0.0₅103
-0.93%
$ 433,440 $ 55,861
Feb 11, 8 AM $ 0.0₅104
+0.02%
$ 436,683 $ 93,171
Feb 11, 7 AM $ 0.0₅105
+0.49%
$ 440,048 $ 92,422
Feb 11, 6 AM $ 0.0₅104
+0.28%
$ 438,248 $ 91,299
Feb 11, 5 AM $ 0.0₅104
-0.67%
$ 436,802 $ 90,981
Feb 11, 4 AM $ 0.0₅105
-0.38%
$ 440,457 $ 92,178
Feb 11, 3 AM $ 0.0₅105
-0.61%
$ 442,309 $ 91,110
Feb 11, 2 AM $ 0.0₅106
+0.12%
$ 445,002 $ 90,329
Feb 11, 1 AM $ 0.0₅106
+1.84%
$ 444,281 $ 89,384
Feb 11, 12 AM $ 0.0₅103
-1.19%
$ 434,161 $ 53,049
Feb 10, 11 PM $ 0.0₅103
-0.97%
$ 433,482 $ 51,019
Feb 10, 10 PM $ 0.0₅104
-0.65%
$ 435,960 $ 51,502
Feb 10, 9 PM $ 0.0₅103
-1.07%
$ 434,112 $ 50,497
Feb 10, 8 PM $ 0.0₅105
+3.99%
$ 439,698 $ 51,350
Feb 10, 7 PM $ 0.0₅101
-3.27%
$ 422,810 $ 86,531
Feb 10, 6 PM $ 0.0₅104
+3.53%
$ 437,682 $ 51,938
Feb 10, 5 PM $ 0.0₅104
-0.80%
$ 436,651 $ 52,294
Feb 10, 4 PM $ 0.0₅104
-1.67%
$ 436,139 $ 52,695
Feb 10, 3 PM $ 0.0₅105
-0.47%
$ 441,201 $ 87,457