Nitro Historical Data

NITRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅104
-1.67%
$ 436,139 $ 52,695
Feb 10, 3 PM $ 0.0₅105
-0.47%
$ 441,201 $ 87,457
Feb 10, 2 PM $ 0.0₅106
+4.00%
$ 443,531 $ 86,535
Feb 10, 1 PM $ 0.0₅102
-4.67%
$ 426,379 $ 97,619
Feb 10, 12 PM $ 0.0₅106
+0.14%
$ 447,071 $ 96,237
Feb 10, 11 AM $ 0.0₅106
+2.79%
$ 445,638 $ 97,454
Feb 10, 10 AM $ 0.0₅104
+2.47%
$ 438,186 $ 62,644
Feb 10, 9 AM $ 0.0₅102
-2.02%
$ 427,616 $ 95,581
Feb 10, 8 AM $ 0.0₅104
+0.54%
$ 436,447 $ 62,160
Feb 10, 7 AM $ 0.0₅104
-0.38%
$ 434,910 $ 61,203
Feb 10, 6 AM $ 0.0₅1
-1.01%
$ 421,790 $ 94,666
Feb 10, 5 AM $ 0.0₅102
-0.97%
$ 426,433 $ 94,330
Feb 10, 4 AM $ 0.0₅102
-0.12%
$ 428,798 $ 95,558
Feb 10, 3 AM $ 0.0₅102
-1.21%
$ 429,421 $ 95,525
Feb 10, 2 AM $ 0.0₅103
+0.08%
$ 431,623 $ 96,011
Feb 10, 1 AM $ 0.0₅103
+0.01%
$ 430,651 $ 96,328
Feb 10, 12 AM $ 0.0₅102
+0.05%
$ 428,766 $ 96,534
Feb 9, 11 PM $ 0.0₅103
-0.15%
$ 430,983 $ 96,786
Feb 9, 10 PM $ 0.0₅103
-3.01%
$ 431,643 $ 96,272
Feb 9, 9 PM $ 0.0₅106
-1.00%
$ 444,631 $ 96,385
Feb 9, 8 PM $ 0.0₅106
+0.14%
$ 446,417 $ 97,741
Feb 9, 7 PM $ 0.0₅106
-0.55%
$ 445,633 $ 97,497
Feb 9, 6 PM $ 0.0₅107
+0.59%
$ 450,469 $ 98,391
Feb 9, 5 PM $ 0.0₅106
-0.23%
$ 446,990 $ 96,937
Feb 9, 4 PM $ 0.0₅101
+1.08%
$ 425,383 $ 96,279
Feb 9, 3 PM $ 0.0₅1
-2.76%
$ 421,712 $ 95,911
Feb 9, 2 PM $ 0.0₅103
-8.96%
$ 433,672 $ 57,792
Feb 9, 1 PM $ 0.0₅109
+4.15%
$ 456,264 $ 94,534
Feb 9, 12 PM $ 0.0₅104
+1.50%
$ 437,121 $ 57,159
Feb 9, 11 AM $ 0.0₅103
-0.63%
$ 432,113 $ 53,004
Feb 9, 10 AM $ 0.0₅104
-0.14%
$ 434,868 $ 53,208
Feb 9, 9 AM $ 0.0₅104
-0.18%
$ 438,606 $ 54,388
Feb 9, 8 AM $ 0.0₆98
-5.66%
$ 411,740 $ 92,341
Feb 9, 7 AM $ 0.0₅104
+0.50%
$ 437,934 $ 55,418
Feb 9, 6 AM $ 0.0₆983
+6.45%
$ 412,661 $ 94,842
Feb 9, 5 AM $ 0.0₆921
+1.09%
$ 386,855 $ 43,799
Feb 9, 4 AM $ 0.0₆912
+0.57%
$ 382,958 $ 44,939
Feb 9, 3 AM $ 0.0₆906
-0.23%
$ 380,558 $ 45,872
Feb 9, 2 AM $ 0.0₆91
+1.63%
$ 382,021 $ 44,602
Feb 9, 1 AM $ 0.0₆895
-13.75%
$ 375,909 $ 44,138
Feb 9, 12 AM $ 0.0₅104
+0.45%
$ 434,756 $ 60,197
Feb 8, 11 PM $ 0.0₆981
-1.29%
$ 412,103 $ 97,290
Feb 8, 10 PM $ 0.0₆982
-2.85%
$ 412,650 $ 57,890
Feb 8, 9 PM $ 0.0₅101
+0.17%
$ 424,197 $ 94,984
Feb 8, 8 PM $ 0.0₅101
+5.51%
$ 423,935 $ 93,377
Feb 8, 7 PM $ 0.0₆957
-0.34%
$ 401,929 $ 92,634
Feb 8, 6 PM $ 0.0₆964
-3.13%
$ 404,693 $ 92,158
Feb 8, 5 PM $ 0.0₆989
-2.04%
$ 415,240 $ 56,960
Feb 8, 4 PM $ 0.0₅101
-0.81%
$ 426,217 $ 86,309
Feb 8, 3 PM $ 0.0₅101
-10.51%
$ 425,964 $ 85,661