Nitro Historical Data

NITRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆908
+0.52%
$ 381,358 $ 91,877
Feb 6, 1 PM $ 0.0₆898
+1.14%
$ 377,325 $ 89,840
Feb 6, 12 PM $ 0.0₆888
-0.69%
$ 373,070 $ 86,610
Feb 6, 11 AM $ 0.0₆896
+0.18%
$ 376,519 $ 86,686
Feb 6, 10 AM $ 0.0₆89
+0.23%
$ 373,954 $ 84,932
Feb 6, 9 AM $ 0.0₆888
-12.54%
$ 373,074 $ 84,674
Feb 6, 8 AM $ 0.0₆98
-4.32%
$ 411,682 $ 40,261
Feb 6, 7 AM $ 0.0₅102
-2.64%
$ 429,667 $ 40,385
Feb 6, 6 AM $ 0.0₅104
-1.48%
$ 437,079 $ 39,166
Feb 6, 5 AM $ 0.0₅105
+11.11%
$ 439,876 $ 39,890
Feb 6, 4 AM $ 0.0₆973
-0.16%
$ 408,464 $ 83,190
Feb 6, 3 AM $ 0.0₆967
-1.27%
$ 406,089 $ 82,401
Feb 6, 2 AM $ 0.0₆98
-3.69%
$ 411,763 $ 83,298
Feb 6, 1 AM $ 0.0₅111
+7.49%
$ 467,670 $ 56,823
Feb 6, 12 AM $ 0.0₅109
-0.37%
$ 459,876 $ 86,682
Feb 5, 11 PM $ 0.0₅11
-2.24%
$ 462,382 $ 56,481
Feb 5, 10 PM $ 0.0₅113
+14.64%
$ 474,306 $ 54,933
Feb 5, 9 PM $ 0.0₅104
-1.02%
$ 434,830 $ 85,534
Feb 5, 8 PM $ 0.0₅105
-3.74%
$ 439,389 $ 85,474
Feb 5, 7 PM $ 0.0₅108
+2.57%
$ 453,204 $ 80,082
Feb 5, 6 PM $ 0.0₅105
-5.13%
$ 442,709 $ 85,289
Feb 5, 5 PM $ 0.0₅111
+3.65%
$ 467,380 $ 85,304
Feb 5, 4 PM $ 0.0₅107
-3.95%
$ 449,619 $ 85,596
Feb 5, 3 PM $ 0.0₅112
+4.19%
$ 472,402 $ 51,044
Feb 5, 2 PM $ 0.0₅109
-2.49%
$ 455,993 $ 86,211
Feb 5, 1 PM $ 0.0₅112
-10.90%
$ 470,652 $ 46,015
Feb 5, 12 PM $ 0.0₅126
-0.63%
$ 529,425 $ 89,443
Feb 5, 11 AM $ 0.0₅126
+4.98%
$ 529,584 $ 90,005
Feb 5, 10 AM $ 0.0₅12
-0.53%
$ 505,452 $ 90,808
Feb 5, 9 AM $ 0.0₅121
-5.21%
$ 506,942 $ 90,400
Feb 5, 8 AM $ 0.0₅127
+0.50%
$ 534,516 $ 90,428
Feb 5, 7 AM $ 0.0₅126
-0.34%
$ 529,665 $ 89,443
Feb 5, 6 AM $ 0.0₅126
+0.20%
$ 531,190 $ 87,430
Feb 5, 5 AM $ 0.0₅126
-5.05%
$ 529,796 $ 86,626
Feb 5, 4 AM $ 0.0₅133
+0.41%
$ 558,080 $ 91,107
Feb 5, 3 AM $ 0.0₅132
+0.38%
$ 555,808 $ 58,743
Feb 5, 2 AM $ 0.0₅126
-6.36%
$ 527,845 $ 94,229
Feb 5, 1 AM $ 0.0₅134
+1.08%
$ 560,881 $ 57,207
Feb 5, 12 AM $ 0.0₅132
+3.41%
$ 554,885 $ 55,620
Feb 4, 11 PM $ 0.0₅128
+1.29%
$ 536,439 $ 94,441
Feb 4, 10 PM $ 0.0₅126
-5.64%
$ 529,494 $ 94,348
Feb 4, 9 PM $ 0.0₅132
-2.89%
$ 555,704 $ 55,894
Feb 4, 8 PM $ 0.0₅137
+0.24%
$ 574,603 $ 95,073
Feb 4, 7 PM $ 0.0₅136
+1.91%
$ 570,786 $ 92,240
Feb 4, 6 PM $ 0.0₅133
+5.77%
$ 561,168 $ 52,338
Feb 4, 5 PM $ 0.0₅127
-8.02%
$ 532,199 $ 89,749
Feb 4, 4 PM $ 0.0₅138
-6.11%
$ 578,599 $ 93,313
Feb 4, 3 PM $ 0.0₅147
+4.43%
$ 616,527 $ 93,631
Feb 4, 2 PM $ 0.0₅141
-0.28%
$ 590,510 $ 94,023
Feb 4, 1 PM $ 0.0₅141
-0.56%
$ 593,142 $ 93,922