Nitro Historical Data

NITRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅138
+3.45%
$ 581,518 $ 73,658
Feb 2, 12 PM $ 0.0₅134
-1.44%
$ 564,294 $ 70,680
Feb 2, 11 AM $ 0.0₅138
+0.60%
$ 577,542 $ 58,239
Feb 2, 10 AM $ 0.0₅137
-0.13%
$ 574,770 $ 58,424
Feb 2, 9 AM $ 0.0₅136
+0.19%
$ 571,620 $ 75,032
Feb 2, 8 AM $ 0.0₅137
-0.16%
$ 573,820 $ 74,924
Feb 2, 7 AM $ 0.0₅136
-0.38%
$ 571,140 $ 76,205
Feb 2, 6 AM $ 0.0₅136
+0.31%
$ 570,402 $ 57,586
Feb 2, 5 AM $ 0.0₅136
-0.40%
$ 571,702 $ 59,042
Feb 2, 4 AM $ 0.0₅136
+0.38%
$ 571,590 $ 59,351
Feb 2, 3 AM $ 0.0₅135
-0.85%
$ 567,191 $ 57,910
Feb 2, 2 AM $ 0.0₅136
+0.37%
$ 572,642 $ 94,248
Feb 2, 1 AM $ 0.0₅135
-1.10%
$ 569,081 $ 92,661
Feb 2, 12 AM $ 0.0₅137
+6.69%
$ 576,882 $ 89,148
Feb 1, 11 PM $ 0.0₅117
-14.20%
$ 490,990 $ 35,970
Feb 1, 10 PM $ 0.0₅136
+0.77%
$ 572,231 $ 54,360
Feb 1, 9 PM $ 0.0₅137
+0.50%
$ 573,522 $ 53,452
Feb 1, 8 PM $ 0.0₅135
-1.46%
$ 567,599 $ 92,535
Feb 1, 7 PM $ 0.0₅137
+2.59%
$ 574,686 $ 91,256
Feb 1, 6 PM $ 0.0₅134
+0.76%
$ 563,177 $ 90,473
Feb 1, 5 PM $ 0.0₅133
-0.92%
$ 558,929 $ 90,730
Feb 1, 4 PM $ 0.0₅134
+14.89%
$ 562,684 $ 91,218
Feb 1, 3 PM $ 0.0₅117
-8.40%
$ 489,766 $ 95,739
Feb 1, 2 PM $ 0.0₅127
+8.50%
$ 533,524 $ 95,277
Feb 1, 1 PM $ 0.0₅117
-0.61%
$ 493,266 $ 46,270
Feb 1, 12 PM $ 0.0₅118
-0.48%
$ 497,238 $ 46,552
Feb 1, 11 AM $ 0.0₅119
+4.51%
$ 500,347 $ 46,181
Feb 1, 10 AM $ 0.0₅114
-9.90%
$ 478,936 $ 44,401
Feb 1, 9 AM $ 0.0₅127
+1.64%
$ 531,853 $ 43,213
Feb 1, 8 AM $ 0.0₅125
-4.88%
$ 524,942 $ 43,254
Feb 1, 7 AM $ 0.0₅131
+4.84%
$ 548,717 $ 92,956
Feb 1, 6 AM $ 0.0₅111
+0.26%
$ 468,194 $ 43,834
Feb 1, 5 AM $ 0.0₅111
-0.10%
$ 466,726 $ 43,573
Feb 1, 4 AM $ 0.0₅111
-0.40%
$ 467,351 $ 48,805
Feb 1, 2 AM $ 0.0₅112
+0.26%
$ 468,880 $ 49,123
Feb 1, 1 AM $ 0.0₅111
-1.47%
$ 465,951 $ 48,800
Feb 1, 12 AM $ 0.0₅113
-5.89%
$ 472,595 $ 48,011
Jan 31, 11 PM $ 0.0₅119
+1.79%
$ 500,750 $ 47,511
Jan 31, 10 PM $ 0.0₅116
-0.35%
$ 489,217 $ 47,011
Jan 31, 9 PM $ 0.0₅117
+1.97%
$ 491,910 $ 47,441
Jan 31, 8 PM $ 0.0₅114
-1.47%
$ 480,351 $ 46,416
Jan 31, 7 PM $ 0.0₅117
-8.60%
$ 489,307 $ 46,140
Jan 31, 6 PM $ 0.0₅127
+7.56%
$ 533,610 $ 92,480
Jan 31, 5 PM $ 0.0₅118
-3.15%
$ 495,510 $ 46,574
Jan 31, 4 PM $ 0.0₅13
+2.99%
$ 545,831 $ 93,392
Jan 31, 3 PM $ 0.0₅126
-8.28%
$ 530,217 $ 49,099
Jan 31, 2 PM $ 0.0₅139
+6.41%
$ 582,243 $ 98,291
Jan 31, 1 PM $ 0.0₅13
-0.35%
$ 546,101 $ 50,320
Jan 31, 12 PM $ 0.0₅13
-3.15%
$ 546,833 $ 50,254
Jan 31, 11 AM $ 0.0₅135
-0.06%
$ 565,087 $ 49,778