Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₆954
-0.11%
$ 400,890 $ 56,623
Jun 20, 2 PM $ 0.0₆956
+0.46%
$ 401,341 $ 57,228
Jun 20, 1 PM $ 0.0₆958
+0.56%
$ 402,360 $ 56,957
Jun 20, 12 PM $ 0.0₆955
-0.24%
$ 401,051 $ 57,532
Jun 20, 11 AM $ 0.0₆957
+0.27%
$ 402,014 $ 56,815
Jun 20, 10 AM $ 0.0₆956
-0.25%
$ 401,343 $ 56,542
Jun 20, 9 AM $ 0.0₆947
-1.28%
$ 397,743 $ 56,489
Jun 20, 8 AM $ 0.0₆959
+0.79%
$ 402,906 $ 56,217
Jun 20, 7 AM $ 0.0₆956
+0.54%
$ 401,352 $ 56,369
Jun 20, 6 AM $ 0.0₆952
-0.91%
$ 400,008 $ 56,374
Jun 20, 5 AM $ 0.0₆958
+0.24%
$ 402,570 $ 57,049
Jun 20, 4 AM $ 0.0₆953
+0.57%
$ 400,260 $ 57,039
Jun 20, 3 AM $ 0.0₆947
-0.42%
$ 397,782 $ 57,434
Jun 20, 2 AM $ 0.0₆954
-0.65%
$ 400,890 $ 57,815
Jun 20, 1 AM $ 0.0₆96
+0.04%
$ 403,158 $ 58,481
Jun 20, 12 AM $ 0.0₆958
+1.06%
$ 402,192 $ 58,636
Jun 19, 11 PM $ 0.0₆962
+0.56%
$ 404,065 $ 58,053
Jun 19, 10 PM $ 0.0₆952
-0.96%
$ 399,756 $ 58,432
Jun 19, 9 PM $ 0.0₆956
-0.08%
$ 401,682 $ 58,288
Jun 19, 8 PM $ 0.0₆957
-0.03%
$ 402,066 $ 57,957
Jun 19, 7 PM $ 0.0₆951
-0.84%
$ 399,252 $ 56,972
Jun 19, 6 PM $ 0.0₆96
+0.88%
$ 403,336 $ 56,643
Jun 19, 5 PM $ 0.0₆952
-0.79%
$ 399,798 $ 56,532
Jun 19, 4 PM $ 0.0₆95
+0.05%
$ 398,832 $ 56,384
Jun 19, 3 PM $ 0.0₆948
-0.52%
$ 398,182 $ 56,619
Jun 19, 2 PM $ 0.0₆953
-0.12%
$ 400,270 $ 54,560
Jun 19, 1 PM $ 0.0₆954
-0.17%
$ 400,536 $ 54,520
Jun 19, 12 PM $ 0.0₆955
+0.70%
$ 401,273 $ 53,861
Jun 19, 11 AM $ 0.0₆957
+0.63%
$ 401,883 $ 54,986
Jun 19, 10 AM $ 0.0₆958
-0.22%
$ 402,519 $ 54,497
Jun 19, 9 AM $ 0.0₆95
-0.98%
$ 399,084 $ 53,908
Jun 19, 8 AM $ 0.0₆96
-0.20%
$ 403,032 $ 52,846
Jun 19, 7 AM $ 0.0₆962
-4.68%
$ 404,040 $ 52,665
Jun 19, 6 AM $ 0.0₅1
+0.62%
$ 420,966 $ 53,296
Jun 19, 5 AM $ 0.0₅101
+0.69%
$ 423,360 $ 56,419
Jun 19, 4 AM $ 0.0₅101
-0.10%
$ 422,646 $ 55,956
Jun 19, 3 AM $ 0.0₆995
-1.46%
$ 417,984 $ 55,086
Jun 19, 2 AM $ 0.0₅1
-0.93%
$ 420,210 $ 54,472
Jun 19, 1 AM $ 0.0₅1
-0.58%
$ 420,252 $ 55,785
Jun 19, 12 AM $ 0.0₅101
+0.02%
$ 424,310 $ 54,943
Jun 18, 11 PM $ 0.0₅1
-0.07%
$ 421,017 $ 54,392
Jun 18, 10 PM $ 0.0₆996
-1.07%
$ 418,300 $ 52,887
Jun 18, 9 PM $ 0.0₅1
+0.37%
$ 421,470 $ 51,940
Jun 18, 8 PM $ 0.0₆998
-1.24%
$ 418,967 $ 52,760
Jun 18, 7 PM $ 0.0₆996
-0.83%
$ 418,230 $ 54,688
Jun 18, 6 PM $ 0.0₆994
-0.50%
$ 417,569 $ 53,643
Jun 18, 5 PM $ 0.0₆997
-0.47%
$ 418,798 $ 53,044
Jun 18, 4 PM $ 0.0₅101
-2.72%
$ 422,632 $ 53,974
Jun 18, 3 PM $ 0.0₅103
+0.31%
$ 434,658 $ 55,996
Jun 18, 2 PM $ 0.0₅103
-0.65%
$ 432,096 $ 56,205