Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₅103
+0.00%
$ 433,316 $ 285
Jul 17, 4 AM $ 0.0₅104
-0.09%
$ 436,692 $ 285
Jul 16, 9 PM $ 0.0₅106
+0.00%
$ 445,994 $ 387
Jul 16, 7 PM $ 0.0₅106
+0.00%
$ 444,758 $ 261
Jul 16, 6 PM $ 0.0₅107
+0.00%
$ 447,891 $ 188
Jul 16, 5 PM $ 0.0₅106
+0.00%
$ 444,503 $ 172
Jul 16, 3 AM $ 0.0₅109
+0.00%
$ 458,819 $ 329
Jul 16, 2 AM $ 0.0₅109
+0.00%
$ 458,221 $ 239
Jul 16, 1 AM $ 0.0₅109
+0.00%
$ 458,872 $ 222
Jul 16, 12 AM $ 0.0₅109
+0.00%
$ 458,935 $ 181
Jul 15, 5 PM $ 0.0₅11
+0.00%
$ 462,409 $ 849
Jul 15, 4 PM $ 0.0₅11
+0.00%
$ 461,168 $ 2,112
Jul 15, 1 PM $ 0.0₅111
+0.00%
$ 466,452 $ 2,502
Jul 15, 9 AM $ 0.0₅107
+0.00%
$ 451,118 $ 2,428
Jul 15, 7 AM $ 0.0₅107
+0.00%
$ 448,268 $ 2,402
Jul 15, 5 AM $ 0.0₅107
+0.00%
$ 449,574 $ 2,685
Jul 15, 4 AM $ 0.0₅107
-0.36%
$ 450,557 $ 2,615
Jul 15, 12 AM $ 0.0₅108
+0.00%
$ 452,797 $ 2,598
Jul 14, 10 PM $ 0.0₅108
+2.75%
$ 455,472 $ 2,613
Jul 14, 9 PM $ 0.0₅105
+0.00%
$ 439,949 $ 2,068
Jul 14, 8 PM $ 0.0₅105
+0.00%
$ 439,775 $ 2,065
Jul 14, 7 PM $ 0.0₅105
+0.00%
$ 439,734 $ 2,049
Jul 14, 5 PM $ 0.0₅104
+0.11%
$ 437,493 $ 2,141
Jul 14, 3 PM $ 0.0₆974
+0.00%
$ 409,192 $ 548
Jul 14, 11 AM $ 0.0₆912
+0.00%
$ 383,100 $ 522
Jul 14, 7 AM $ 0.0₆904
+0.00%
$ 379,615 $ 248
Jul 14, 12 AM $ 0.0₆918
-0.05%
$ 385,602 $ 490
Jul 13, 9 PM $ 0.0₆907
+0.00%
$ 380,929 $ 515
Jul 13, 7 PM $ 0.0₆914
+0.00%
$ 383,938 $ 428
Jul 13, 4 PM $ 0.0₆926
+0.00%
$ 388,896 $ 355
Jul 13, 4 AM $ 0.0₆922
+0.00%
$ 387,228 $ 943
Jul 13, 1 AM $ 0.0₆944
-0.95%
$ 396,372 $ 836
Jul 12, 10 PM $ 0.0₆948
-0.62%
$ 398,041 $ 636
Jul 12, 9 PM $ 0.0₆959
+0.00%
$ 402,866 $ 637
Jul 12, 7 PM $ 0.0₆963
+0.00%
$ 404,619 $ 638
Jul 12, 3 PM $ 0.0₆964
+0.00%
$ 404,888 $ 521
Jul 12, 2 PM $ 0.0₆974
+0.00%
$ 409,125 $ 457
Jul 12, 9 AM $ 0.0₆971
+0.00%
$ -- $ 330
Jul 12, 8 AM $ 0.0₆979
+0.00%
$ 411,058 $ 130
Jul 11, 7 PM $ 0.0₆976
+0.00%
$ 410,073 $ 136
Jul 11, 3 PM $ 0.0₆977
+0.00%
$ 410,437 $ 38
Jul 11, 2 PM $ 0.0₆961
+0.00%
$ 403,653 $ 35
Jul 11, 11 AM $ 0.0₆958
+0.00%
$ 402,428 $ 177
Jul 11, 7 AM $ 0.0₆96
+0.00%
$ 403,168 $ 398
Jul 11, 3 AM $ 0.0₆958
+0.00%
$ 402,513 $ 391
Jul 11, 2 AM $ 0.0₆957
+0.00%
$ 401,869 $ 386
Jul 10, 12 PM $ 0.0₆962
+0.00%
$ 403,895 $ 224
Jul 10, 10 AM $ 0.0₆969
+0.45%
$ 407,098 $ 203
Jul 10, 9 AM $ 0.0₆958
+0.00%
$ 402,197 $ 21
Jul 9, 7 PM $ 0.0₆931
+0.00%
$ 391,118 $ 59