Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆999
-6.64%
$ 419,446 $ 94,238
Apr 14, 10 PM $ 0.0₆994
-7.77%
$ 417,666 $ 94,959
Apr 14, 9 PM $ 0.0₆993
+4.61%
$ 416,870 $ 95,193
Apr 14, 8 PM $ 0.0₆947
+0.14%
$ 397,908 $ 57,263
Apr 14, 7 PM $ 0.0₆947
-0.12%
$ 397,752 $ 95,992
Apr 14, 6 PM $ 0.0₆949
+0.19%
$ 398,391 $ 94,665
Apr 14, 5 PM $ 0.0₆948
-0.22%
$ 398,157 $ 95,589
Apr 14, 4 PM $ 0.0₆951
-0.19%
$ 399,419 $ 95,359
Apr 14, 3 PM $ 0.0₆952
+0.08%
$ 400,015 $ 96,659
Apr 14, 2 PM $ 0.0₆953
-0.63%
$ 400,377 $ 96,433
Apr 14, 1 PM $ 0.0₆96
+0.22%
$ 403,015 $ 96,751
Apr 14, 12 PM $ 0.0₆96
+0.02%
$ 403,096 $ 95,421
Apr 14, 11 AM $ 0.0₆961
+0.23%
$ 403,421 $ 95,642
Apr 14, 10 AM $ 0.0₆959
+2.52%
$ 402,700 $ 95,242
Apr 14, 9 AM $ 0.0₆95
+0.59%
$ 398,874 $ 55,118
Apr 14, 8 AM $ 0.0₆94
-0.10%
$ 394,842 $ 53,821
Apr 14, 7 AM $ 0.0₆943
+0.48%
$ 396,228 $ 53,868
Apr 14, 6 AM $ 0.0₆947
-0.67%
$ 397,908 $ 53,185
Apr 14, 5 AM $ 0.0₆954
-0.03%
$ 400,836 $ 91,648
Apr 14, 4 AM $ 0.0₆956
-0.62%
$ 401,455 $ 92,539
Apr 14, 3 AM $ 0.0₆959
+0.33%
$ 402,848 $ 91,940
Apr 14, 2 AM $ 0.0₆954
-0.32%
$ 400,594 $ 91,720
Apr 14, 1 AM $ 0.0₆957
+0.62%
$ 401,968 $ 91,530
Apr 14, 12 AM $ 0.0₆953
+0.10%
$ 400,187 $ 90,555
Apr 13, 11 PM $ 0.0₆952
+0.91%
$ 399,864 $ 89,588
Apr 13, 10 PM $ 0.0₆944
+1.31%
$ 396,456 $ 89,433
Apr 13, 9 PM $ 0.0₆931
-0.05%
$ 390,827 $ 88,041
Apr 13, 8 PM $ 0.0₆931
-5.43%
$ 390,885 $ 89,508
Apr 13, 7 PM $ 0.0₆984
+0.72%
$ 413,229 $ 90,651
Apr 13, 6 PM $ 0.0₆976
+0.56%
$ 409,870 $ 90,341
Apr 13, 5 PM $ 0.0₆972
-0.36%
$ 408,135 $ 89,772
Apr 13, 4 PM $ 0.0₆97
+4.96%
$ 407,486 $ 91,519
Apr 13, 3 PM $ 0.0₆924
-0.21%
$ 387,952 $ 92,885
Apr 13, 2 PM $ 0.0₆924
+0.75%
$ 387,922 $ 94,577
Apr 13, 1 PM $ 0.0₆913
-2.39%
$ 383,417 $ 93,366
Apr 13, 12 PM $ 0.0₆935
-6.96%
$ 392,826 $ 51,789
Apr 13, 11 AM $ 0.0₆997
-0.52%
$ 418,824 $ 56,429
Apr 13, 10 AM $ 0.0₅1
+0.57%
$ 422,100 $ 58,049
Apr 13, 9 AM $ 0.0₆999
+0.43%
$ 419,656 $ 97,666
Apr 13, 8 AM $ 0.0₆996
-0.46%
$ 418,111 $ 94,761
Apr 13, 7 AM $ 0.0₆999
+0.24%
$ 419,660 $ 94,307
Apr 13, 6 AM $ 0.0₆998
+0.07%
$ 419,123 $ 94,971
Apr 13, 5 AM $ 0.0₆995
-0.12%
$ 418,109 $ 95,179
Apr 13, 4 AM $ 0.0₆998
-0.02%
$ 419,306 $ 94,253
Apr 13, 3 AM $ 0.0₆999
-0.40%
$ 419,716 $ 93,689
Apr 13, 2 AM $ 0.0₅1
+0.07%
$ 421,405 $ 93,495
Apr 13, 1 AM $ 0.0₅1
+0.00%
$ 420,689 $ 94,067
Apr 13, 12 AM $ 0.0₅1
-0.13%
$ 420,089 $ 94,196
Apr 12, 11 PM $ 0.0₅1
-2.21%
$ 420,530 $ 93,628
Apr 12, 10 PM $ 0.0₅102
+4.90%
$ 429,069 $ 93,969