Nitro Historical Data

NITRO Page 4
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0₆858
+0.00%
$ 360,360 $ 54,736
8:29 AM $ 0.0₆857
+0.00%
$ 360,150 $ 54,938
8:24 AM $ 0.0₆849
+0.00%
$ 356,706 $ 54,471
8:19 AM $ 0.0₆85
+0.00%
$ 357,000 $ 54,652
8:14 AM $ 0.0₆86
+0.00%
$ 361,242 $ 55,222
8:09 AM $ 0.0₆861
+0.00%
$ 361,620 $ 55,085
8:04 AM $ 0.0₆858
+0.00%
$ 360,570 $ 54,669
7:59 AM $ 0.0₆85
+0.00%
$ 357,000 $ 53,996
7:54 AM $ 0.0₆86
+0.00%
$ 361,242 $ 54,883
7:49 AM $ 0.0₆863
+0.00%
$ 362,376 $ 55,352
7:44 AM $ 0.0₆863
+0.00%
$ 362,460 $ 55,495
7:39 AM $ 0.0₆864
+0.00%
$ 362,922 $ 55,269
7:34 AM $ 0.0₆85
+0.00%
$ 357,210 $ 54,525
7:29 AM $ 0.0₆862
+0.00%
$ 362,250 $ 55,291
7:24 AM $ 0.0₆861
+0.00%
$ 361,620 $ 55,272
7:19 AM $ 0.0₆862
+0.00%
$ 361,914 $ 55,227
7:14 AM $ 0.0₆862
+0.00%
$ 362,208 $ 54,735
7:09 AM $ 0.0₆861
+0.00%
$ 361,578 $ 54,622
7:04 AM $ 0.0₆858
+0.00%
$ 360,528 $ 54,443
6:59 AM $ 0.0₆862
+0.00%
$ 361,872 $ 54,640
6:54 AM $ 0.0₆864
+0.00%
$ 362,796 $ 55,103
6:49 AM $ 0.0₆864
+0.00%
$ 362,880 $ 55,098
6:44 AM $ 0.0₆857
+0.00%
$ 359,940 $ 54,623
6:39 AM $ 0.0₆858
+0.00%
$ 360,234 $ 54,418
6:34 AM $ 0.0₆86
+0.00%
$ 361,200 $ 54,711
6:29 AM $ 0.0₆854
+0.00%
$ 358,596 $ 54,461
6:24 AM $ 0.0₆862
+0.00%
$ 361,872 $ 54,941
6:19 AM $ 0.0₆85
+0.00%
$ 357,084 $ 54,302
6:14 AM $ 0.0₆855
+0.00%
$ 359,310 $ 54,531
6:09 AM $ 0.0₆852
+0.00%
$ 357,720 $ 54,341
6:04 AM $ 0.0₆852
+0.00%
$ 357,924 $ 54,313
5:59 AM $ 0.0₆863
+0.00%
$ 362,340 $ 55,199
5:54 AM $ 0.0₆85
+0.00%
$ 356,903 $ 54,298
5:49 AM $ 0.0₆86
+0.00%
$ 361,318 $ 55,050
5:44 AM $ 0.0₆862
+0.00%
$ 361,931 $ 54,666
5:43 AM $ 0.0₆856
-0.57%
$ 361,931 $ 54,934
5:42 AM $ 0.0₆856
-0.57%
$ 361,931 $ 54,934
5:41 AM $ 0.0₆856
+0.00%
$ 361,931 $ 54,698
5:40 AM $ 0.0₆856
+0.06%
$ 361,931 $ 54,934
5:39 AM $ 0.0₆857
+0.06%
$ 386,694 $ 54,646
5:38 AM $ 0.0₆856
-0.60%
$ 386,694 $ 54,646
5:37 AM $ 0.0₆861
+1.03%
$ 386,694 $ 54,698
5:36 AM $ 0.0₆856
-0.11%
$ 386,694 $ 54,698
5:35 AM $ 0.0₆856
-0.09%
$ 386,694 $ 54,698
5:34 AM $ 0.0₆857
+0.09%
$ 386,694 $ 54,698
5:33 AM $ 0.0₆856
+0.02%
$ 386,694 $ 54,446
5:32 AM $ 0.0₆856
+0.40%
$ 386,694 $ 54,731
5:31 AM $ 0.0₆852
-0.08%
$ 386,694 $ 54,412
5:30 AM $ 0.0₆856
+0.00%
$ 386,694 $ 54,412
5:29 AM $ 0.0₆856
+0.48%
$ 386,694 $ 54,660