Nitro Historical Data

NITRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅13
-3.15%
$ 546,833 $ 50,254
Jan 31, 11 AM $ 0.0₅135
-0.06%
$ 565,087 $ 49,778
Jan 31, 10 AM $ 0.0₅134
+0.51%
$ 563,319 $ 49,483
Jan 31, 9 AM $ 0.0₅133
+1.37%
$ 560,210 $ 50,525
Jan 31, 8 AM $ 0.0₅131
-13.49%
$ 549,946 $ 49,753
Jan 31, 7 AM $ 0.0₅152
-0.05%
$ 636,366 $ 97,131
Jan 31, 6 AM $ 0.0₅152
-0.06%
$ 639,060 $ 95,765
Jan 31, 5 AM $ 0.0₅152
-0.29%
$ 637,800 $ 93,304
Jan 31, 4 AM $ 0.0₅152
+0.45%
$ 639,659 $ 93,171
Jan 31, 3 AM $ 0.0₅152
+1.02%
$ 636,636 $ 45,013
Jan 31, 2 AM $ 0.0₅152
-0.17%
$ 638,526 $ 44,778
Jan 31, 1 AM $ 0.0₅153
-0.45%
$ 641,791 $ 89,767
Jan 31, 12 AM $ 0.0₅154
+2.05%
$ 646,627 $ 90,943
Jan 30, 10 PM $ 0.0₅141
+6.26%
$ 594,232 $ 89,884
Jan 30, 9 PM $ 0.0₅133
-6.25%
$ 557,275 $ 46,132
Jan 30, 8 PM $ 0.0₅142
+5.16%
$ 595,499 $ 90,163
Jan 30, 7 PM $ 0.0₅135
-5.85%
$ 566,218 $ 47,251
Jan 30, 6 PM $ 0.0₅143
+6.89%
$ 600,716 $ 92,954
Jan 30, 5 PM $ 0.0₅134
-10.89%
$ 563,760 $ 45,159
Jan 30, 4 PM $ 0.0₅15
+10.55%
$ 630,546 $ 47,757
Jan 30, 3 PM $ 0.0₅135
-10.25%
$ 568,655 $ 45,901
Jan 30, 2 PM $ 0.0₅144
-4.52%
$ 604,221 $ 96,273
Jan 30, 1 PM $ 0.0₅151
-0.06%
$ 634,165 $ 96,447
Jan 30, 9 AM $ 0.0₅133
+0.03%
$ 557,438 $ 51,291
Jan 30, 8 AM $ 0.0₅133
-0.36%
$ 558,368 $ 51,354
Jan 30, 7 AM $ 0.0₅143
-4.62%
$ 599,084 $ 102,976
Jan 30, 6 AM $ 0.0₅15
-0.65%
$ 628,098 $ 102,976
Jan 30, 5 AM $ 0.0₅141
+0.00%
$ 593,641 $ 50,576
Jan 30, 4 AM $ 0.0₅141
-5.99%
$ 593,641 $ 54,691
Jan 30, 3 AM $ 0.0₅15
-0.88%
$ 629,648 $ 55,702
Jan 30, 2 AM $ 0.0₅148
-0.16%
$ 621,621 $ 99,464
Jan 30, 1 AM $ 0.0₅148
-2.34%
$ 622,970 $ 99,886
Jan 30, 12 AM $ 0.0₅152
+0.07%
$ 637,000 $ 100,743
Jan 29, 11 PM $ 0.0₅151
+0.53%
$ 636,258 $ 51,059
Jan 29, 10 PM $ 0.0₅15
-1.07%
$ 630,000 $ 51,130
Jan 29, 9 PM $ 0.0₅15
-0.13%
$ 630,252 $ 51,960
Jan 29, 8 PM $ 0.0₅152
-0.89%
$ 636,342 $ 51,429
Jan 29, 7 PM $ 0.0₅153
-0.55%
$ 641,436 $ 100,754
Jan 29, 6 PM $ 0.0₅153
-1.46%
$ 640,652 $ 100,871
Jan 29, 5 PM $ 0.0₅155
-2.68%
$ 650,497 $ 101,328
Jan 29, 3 PM $ 0.0₅166
+0.46%
$ 696,402 $ 51,125
Jan 29, 2 PM $ 0.0₅166
-0.08%
$ 696,240 $ 105,219
Jan 29, 1 PM $ 0.0₅166
-0.38%
$ 696,085 $ 106,038
Jan 29, 12 PM $ 0.0₅166
-0.13%
$ 696,008 $ 105,414
Jan 29, 11 AM $ 0.0₅166
-0.03%
$ 698,144 $ 106,192
Jan 29, 10 AM $ 0.0₅166
-0.78%
$ 697,040 $ 105,764
Jan 29, 9 AM $ 0.0₅166
-0.01%
$ 696,570 $ 56,390
Jan 29, 8 AM $ 0.0₅166
-0.70%
$ 696,108 $ 57,098
Jan 29, 7 AM $ 0.0₅166
-0.03%
$ 696,973 $ 107,072
Jan 29, 6 AM $ 0.0₅166
-0.46%
$ 698,204 $ 105,847