Nitro Historical Data

NITRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₅169
-0.36%
$ 710,460 $ 78,183
Jan 26, 11 PM $ 0.0₅17
-1.22%
$ 713,135 $ 77,178
Jan 26, 5 PM $ 0.0₅153
-0.11%
$ 643,752 $ 53,458
Jan 26, 4 PM $ 0.0₅154
+0.15%
$ 645,752 $ 52,983
Jan 26, 3 PM $ 0.0₅154
+0.17%
$ 644,916 $ 53,000
Jan 26, 2 PM $ 0.0₅153
+0.27%
$ 644,070 $ 53,229
Jan 26, 1 PM $ 0.0₅153
+0.37%
$ 643,534 $ 52,709
Jan 26, 11 AM $ 0.0₅152
-0.06%
$ 639,134 $ 54,758
Jan 26, 10 AM $ 0.0₅153
+1.26%
$ 641,532 $ 54,706
Jan 26, 9 AM $ 0.0₅157
-8.18%
$ 660,076 $ 88,572
Jan 26, 8 AM $ 0.0₅171
+4.81%
$ 718,832 $ 90,429
Jan 26, 7 AM $ 0.0₅158
-4.90%
$ 663,679 $ 92,972
Jan 26, 6 AM $ 0.0₅166
-0.01%
$ 697,847 $ 40,803
Jan 26, 5 AM $ 0.0₅166
-1.67%
$ 697,943 $ 42,739
Jan 26, 4 AM $ 0.0₅169
+0.10%
$ 709,777 $ 98,025
Jan 26, 3 AM $ 0.0₅169
+0.38%
$ 709,070 $ 98,754
Jan 26, 2 AM $ 0.0₅168
-4.27%
$ 707,232 $ 98,853
Jan 26, 1 AM $ 0.0₅175
+5.29%
$ 736,517 $ 103,614
Jan 26, 12 AM $ 0.0₅167
+0.64%
$ 699,849 $ 53,763
Jan 25, 11 PM $ 0.0₅165
+6.40%
$ 695,006 $ 52,916
Jan 25, 10 PM $ 0.0₅156
-0.70%
$ 653,191 $ 51,055
Jan 25, 9 PM $ 0.0₅156
-5.19%
$ 657,118 $ 50,887
Jan 25, 8 PM $ 0.0₅165
-4.46%
$ 692,575 $ 97,976
Jan 25, 7 PM $ 0.0₅171
-7.06%
$ 718,376 $ 50,849
Jan 25, 6 PM $ 0.0₅185
-0.34%
$ 775,299 $ 101,478
Jan 25, 5 PM $ 0.0₅186
+5.16%
$ 779,776 $ 101,218
Jan 25, 4 PM $ 0.0₅17
-4.97%
$ 713,442 $ 50,296
Jan 25, 3 PM $ 0.0₅179
-5.74%
$ 751,545 $ 102,459
Jan 25, 2 PM $ 0.0₅19
+0.24%
$ 797,606 $ 102,411
Jan 25, 1 PM $ 0.0₅19
+0.57%
$ 798,166 $ 102,777
Jan 25, 12 PM $ 0.0₅189
-0.41%
$ 795,131 $ 102,782
Jan 25, 11 AM $ 0.0₅19
-0.13%
$ 797,318 $ 102,481
Jan 25, 10 AM $ 0.0₅19
+0.35%
$ 797,078 $ 104,497
Jan 25, 9 AM $ 0.0₅189
-0.47%
$ 792,292 $ 104,709
Jan 25, 8 AM $ 0.0₅189
-0.30%
$ 795,304 $ 105,332
Jan 25, 7 AM $ 0.0₅19
-0.13%
$ 798,672 $ 106,693
Jan 25, 6 AM $ 0.0₅19
-0.08%
$ 797,083 $ 108,953
Jan 25, 5 AM $ 0.0₅19
-0.03%
$ 797,333 $ 108,731
Jan 25, 4 AM $ 0.0₅19
-0.07%
$ 799,511 $ 109,582
Jan 25, 3 AM $ 0.0₅191
+2.30%
$ 800,319 $ 108,727
Jan 25, 2 AM $ 0.0₅185
+2.86%
$ 777,775 $ 59,370
Jan 25, 1 AM $ 0.0₅181
+0.39%
$ 758,752 $ 108,253
Jan 25, 12 AM $ 0.0₅18
-3.42%
$ 754,987 $ 108,567
Jan 24, 11 PM $ 0.0₅191
-0.19%
$ 803,633 $ 109,637
Jan 24, 10 PM $ 0.0₅191
+0.08%
$ 802,840 $ 110,400
Jan 24, 9 PM $ 0.0₅191
+3.19%
$ 801,147 $ 110,388
Jan 24, 8 PM $ 0.0₅185
-0.19%
$ 778,008 $ 58,437
Jan 24, 7 PM $ 0.0₅187
+0.88%
$ 785,274 $ 58,929
Jan 24, 6 PM $ 0.0₅185
-1.14%
$ 775,950 $ 59,710
Jan 24, 5 PM $ 0.0₅186
-0.45%
$ 780,544 $ 59,071