Nitro Historical Data

NITRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅186
-0.45%
$ 780,544 $ 59,071
Jan 24, 4 PM $ 0.0₅176
+0.98%
$ 741,167 $ 55,559
Jan 24, 3 PM $ 0.0₅175
+1.49%
$ 734,601 $ 55,727
Jan 24, 2 PM $ 0.0₅173
-0.30%
$ 725,507 $ 54,991
Jan 24, 1 PM $ 0.0₅173
+0.03%
$ 727,057 $ 53,773
Jan 24, 12 PM $ 0.0₅173
-1.60%
$ 726,232 $ 53,195
Jan 24, 11 AM $ 0.0₅176
+0.42%
$ 737,915 $ 106,817
Jan 24, 10 AM $ 0.0₅175
-0.07%
$ 735,761 $ 104,522
Jan 24, 9 AM $ 0.0₅175
-1.66%
$ 735,938 $ 103,865
Jan 24, 8 AM $ 0.0₅178
+0.31%
$ 748,084 $ 51,669
Jan 24, 7 AM $ 0.0₅178
+0.22%
$ 748,042 $ 51,583
Jan 24, 6 AM $ 0.0₅178
-0.15%
$ 746,707 $ 50,796
Jan 24, 5 AM $ 0.0₅178
+3.11%
$ 747,798 $ 50,987
Jan 24, 4 AM $ 0.0₅173
-0.41%
$ 725,025 $ 102,706
Jan 24, 3 AM $ 0.0₅173
-6.39%
$ 728,027 $ 104,598
Jan 24, 2 AM $ 0.0₅185
+0.69%
$ 777,108 $ 105,250
Jan 24, 1 AM $ 0.0₅184
-0.08%
$ 771,981 $ 105,388
Jan 24, 12 AM $ 0.0₅184
+3.68%
$ 773,306 $ 105,203
Jan 23, 11 PM $ 0.0₅178
+2.72%
$ 746,382 $ 51,064
Jan 23, 10 PM $ 0.0₅173
+0.28%
$ 725,678 $ 104,555
Jan 23, 9 PM $ 0.0₅172
+0.41%
$ 723,058 $ 104,291
Jan 23, 8 PM $ 0.0₅172
-0.21%
$ 721,910 $ 103,049
Jan 23, 7 PM $ 0.0₅172
-0.61%
$ 722,830 $ 101,866
Jan 23, 6 PM $ 0.0₅173
+0.30%
$ 726,211 $ 100,987
Jan 23, 5 PM $ 0.0₅172
-6.28%
$ 723,873 $ 99,806
Jan 23, 4 PM $ 0.0₅184
+0.27%
$ 772,736 $ 98,607
Jan 23, 3 PM $ 0.0₅183
+7.43%
$ 770,072 $ 97,989
Jan 23, 2 PM $ 0.0₅17
-0.20%
$ 716,048 $ 98,569
Jan 23, 1 PM $ 0.0₅17
-0.19%
$ 715,103 $ 98,120
Jan 23, 12 PM $ 0.0₅17
-0.50%
$ 713,270 $ 98,902
Jan 23, 11 AM $ 0.0₅171
-6.13%
$ 716,765 $ 99,116
Jan 23, 10 AM $ 0.0₅181
-0.23%
$ 760,061 $ 101,006
Jan 23, 9 AM $ 0.0₅182
+6.40%
$ 762,688 $ 101,618
Jan 23, 8 AM $ 0.0₅171
+0.06%
$ 719,676 $ 103,132
Jan 23, 7 AM $ 0.0₅17
-0.88%
$ 715,776 $ 104,648
Jan 23, 6 AM $ 0.0₅171
-1.05%
$ 718,056 $ 104,121
Jan 23, 5 AM $ 0.0₅173
-3.06%
$ 725,114 $ 103,886
Jan 23, 4 AM $ 0.0₅178
-1.86%
$ 746,547 $ 54,376
Jan 23, 3 AM $ 0.0₅181
+0.40%
$ 760,988 $ 105,054
Jan 23, 2 AM $ 0.0₅181
-0.30%
$ 758,320 $ 104,056
Jan 23, 1 AM $ 0.0₅181
+0.35%
$ 758,392 $ 103,517
Jan 23, 12 AM $ 0.0₅18
+1.09%
$ 754,670 $ 102,274
Jan 22, 11 PM $ 0.0₅178
+0.25%
$ 745,648 $ 52,428
Jan 22, 10 PM $ 0.0₅177
-0.16%
$ 741,678 $ 51,702
Jan 22, 9 PM $ 0.0₅178
-2.56%
$ 746,485 $ 51,652
Jan 22, 8 PM $ 0.0₅182
-0.29%
$ 765,104 $ 101,899
Jan 22, 7 PM $ 0.0₅182
-0.03%
$ 765,623 $ 103,448
Jan 22, 6 PM $ 0.0₅182
+2.51%
$ 764,612 $ 104,053
Jan 22, 5 PM $ 0.0₅177
+2.27%
$ 742,099 $ 53,685
Jan 22, 4 PM $ 0.0₅172
-2.71%
$ 721,748 $ 106,905