Nitro Historical Data

NITRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅177
+2.27%
$ 742,099 $ 53,685
Jan 22, 4 PM $ 0.0₅172
-2.71%
$ 721,748 $ 106,905
Jan 22, 3 PM $ 0.0₅178
-2.85%
$ 746,256 $ 56,043
Jan 22, 2 PM $ 0.0₅183
+3.96%
$ 768,912 $ 106,533
Jan 22, 1 PM $ 0.0₅177
+1.99%
$ 744,414 $ 55,501
Jan 22, 12 PM $ 0.0₅174
+0.23%
$ 730,745 $ 108,685
Jan 22, 11 AM $ 0.0₅173
-2.42%
$ 727,900 $ 108,429
Jan 22, 10 AM $ 0.0₅183
-0.18%
$ 768,146 $ 55,917
Jan 22, 9 AM $ 0.0₅194
+5.21%
$ 814,691 $ 53,061
Jan 22, 8 AM $ 0.0₅185
+3.83%
$ 775,143 $ 108,881
Jan 22, 7 AM $ 0.0₅177
-3.03%
$ 743,063 $ 56,229
Jan 22, 6 AM $ 0.0₅183
+0.00%
$ 767,293 $ 1,171
Jan 22, 5 AM $ 0.0₅194
-0.10%
$ 815,998 $ 57,914
Jan 22, 4 AM $ 0.0₅194
+1.08%
$ 816,521 $ 57,259
Jan 22, 3 AM $ 0.0₅192
-1.02%
$ 807,463 $ 55,709
Jan 22, 2 AM $ 0.0₅194
+0.43%
$ 816,587 $ 55,907
Jan 22, 1 AM $ 0.0₅193
+5.74%
$ 810,864 $ 55,825
Jan 22, 12 AM $ 0.0₅183
+0.52%
$ 768,498 $ 109,553
Jan 21, 11 PM $ 0.0₅181
-0.86%
$ 760,451 $ 109,828
Jan 21, 10 PM $ 0.0₅183
-0.05%
$ 768,776 $ 110,928
Jan 21, 9 PM $ 0.0₅183
+1.56%
$ 770,133 $ 111,761
Jan 21, 8 PM $ 0.0₅181
-0.68%
$ 759,409 $ 109,812
Jan 21, 7 PM $ 0.0₅181
+1.70%
$ 760,645 $ 109,710
Jan 21, 6 PM $ 0.0₅178
+0.13%
$ 746,309 $ 105,681
Jan 21, 5 PM $ 0.0₅177
+0.24%
$ 743,294 $ 104,817
Jan 21, 4 PM $ 0.0₅177
+2.63%
$ 741,570 $ 103,988
Jan 21, 3 PM $ 0.0₅172
-0.03%
$ 720,386 $ 104,266
Jan 21, 2 PM $ 0.0₅171
-5.86%
$ 717,995 $ 104,355
Jan 21, 1 PM $ 0.0₅182
+0.13%
$ 764,397 $ 102,385
Jan 21, 12 PM $ 0.0₅182
-0.04%
$ 763,742 $ 101,494
Jan 21, 11 AM $ 0.0₅181
+0.13%
$ 762,210 $ 101,214
Jan 21, 10 AM $ 0.0₅182
+0.33%
$ 766,034 $ 100,531
Jan 21, 9 AM $ 0.0₅181
-0.47%
$ 760,281 $ 100,361
Jan 21, 8 AM $ 0.0₅182
+5.95%
$ 764,432 $ 100,534
Jan 21, 7 AM $ 0.0₅172
-0.07%
$ 721,595 $ 99,895
Jan 21, 6 AM $ 0.0₅172
-0.38%
$ 722,307 $ 104,650
Jan 21, 5 AM $ 0.0₅173
+1.04%
$ 726,625 $ 103,751
Jan 21, 4 AM $ 0.0₅172
-3.70%
$ 720,370 $ 101,877
Jan 21, 3 AM $ 0.0₅177
-2.50%
$ 743,369 $ 53,860
Jan 21, 2 AM $ 0.0₅181
+4.99%
$ 760,381 $ 108,491
Jan 21, 1 AM $ 0.0₅172
-6.82%
$ 724,213 $ 58,555
Jan 21, 12 AM $ 0.0₅184
-0.30%
$ 774,014 $ 60,038
Jan 20, 11 PM $ 0.0₅185
+4.75%
$ 776,242 $ 58,839
Jan 20, 10 PM $ 0.0₅177
-5.11%
$ 741,421 $ 103,961
Jan 20, 9 PM $ 0.0₅186
+3.22%
$ 782,571 $ 55,415
Jan 20, 8 PM $ 0.0₅18
-7.05%
$ 755,456 $ 103,352
Jan 20, 7 PM $ 0.0₅194
+0.16%
$ 812,800 $ 58,456
Jan 20, 6 PM $ 0.0₅194
-0.06%
$ 814,671 $ 58,389
Jan 20, 5 PM $ 0.0₅193
-0.06%
$ 811,867 $ 58,380
Jan 20, 4 PM $ 0.0₅194
-0.47%
$ 813,533 $ 54,585